ADI · Covered-Calls
Analog Devices, Inc. (ADI) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $480.00
- Modelled premium
- $5.25
- Premium yield
- 1.2%
- Annualized premium yield
- 17.4%
- Breakeven
- $420.10
- Downside protection
- 1.2%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$212.675: Expiration P/L: -$20,742.50 Update time unavailable
Event / reference markers
- Spot: $425.35
- Expiry breakeven $420.10: $420.10
- sell call strike $480.00: $480.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$20,742.50 | Update time unavailable | ||
| -$20,317.15 | Update time unavailable | ||
| -$19,891.80 | Update time unavailable | ||
| -$19,466.45 | Update time unavailable | ||
| -$19,041.10 | Update time unavailable | ||
| -$18,615.75 | Update time unavailable | ||
| -$18,190.40 | Update time unavailable | ||
| -$17,765.05 | Update time unavailable | ||
| -$17,339.70 | Update time unavailable | ||
| -$16,914.35 | Update time unavailable | ||
| -$16,489.00 | Update time unavailable | ||
| -$16,063.65 | Update time unavailable | ||
| -$15,638.30 | Update time unavailable | ||
| -$15,212.95 | Update time unavailable | ||
| -$14,787.60 | Update time unavailable | ||
| -$14,362.25 | Update time unavailable | ||
| -$13,936.90 | Update time unavailable | ||
| -$13,511.55 | Update time unavailable | ||
| -$13,086.20 | Update time unavailable | ||
| -$12,660.85 | Update time unavailable | ||
| -$12,235.50 | Update time unavailable | ||
| -$11,810.15 | Update time unavailable | ||
| -$11,384.80 | Update time unavailable | ||
| -$10,959.45 | Update time unavailable | ||
| -$10,534.10 | Update time unavailable | ||
| -$10,108.75 | Update time unavailable | ||
| -$9,683.40 | Update time unavailable | ||
| -$9,258.05 | Update time unavailable | ||
| -$8,832.70 | Update time unavailable | ||
| -$8,407.35 | Update time unavailable | ||
| -$7,982.00 | Update time unavailable | ||
| -$7,556.65 | Update time unavailable | ||
| -$7,131.30 | Update time unavailable | ||
| -$6,705.95 | Update time unavailable | ||
| -$6,280.60 | Update time unavailable | ||
| -$5,855.25 | Update time unavailable | ||
| -$5,429.90 | Update time unavailable | ||
| -$5,004.55 | Update time unavailable | ||
| -$4,579.20 | Update time unavailable | ||
| -$4,153.85 | Update time unavailable | ||
| -$3,728.50 | Update time unavailable | ||
| -$3,303.15 | Update time unavailable | ||
| -$2,877.80 | Update time unavailable | ||
| -$2,452.45 | Update time unavailable | ||
| -$2,027.10 | Update time unavailable | ||
| -$1,601.75 | Update time unavailable | ||
| -$1,176.40 | Update time unavailable | ||
| -$751.05 | Update time unavailable | ||
| -$325.70 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $99.65 | Update time unavailable | ||
| $525.00 | Spot reference | Update time unavailable | |
| $950.35 | Update time unavailable | ||
| $1,375.70 | Update time unavailable | ||
| $1,801.05 | Update time unavailable | ||
| $2,226.40 | Update time unavailable | ||
| $2,651.75 | Update time unavailable | ||
| $3,077.10 | Update time unavailable | ||
| $3,502.45 | Update time unavailable | ||
| $3,927.80 | Update time unavailable | ||
| $4,353.15 | Update time unavailable | ||
| $4,778.50 | Update time unavailable | ||
| $5,203.85 | Update time unavailable | ||
| $5,629.20 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable | ||
| $5,990.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.