AMGN · Covered-Calls
Amgen Inc. (AMGN) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $480.00
- Modelled premium
- $2.10
- Premium yield
- 0.5%
- Annualized premium yield
- 32.5%
- Breakeven
- $449.73
- Downside protection
- 0.5%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$225.915: Expiration P/L: -$22,381.50 Update time unavailable
Event / reference markers
- Spot: $451.83
- Expiry breakeven $449.73: $449.73
- sell call strike $480.00: $480.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$22,381.50 | Update time unavailable | ||
| -$21,929.67 | Update time unavailable | ||
| -$21,477.84 | Update time unavailable | ||
| -$21,026.01 | Update time unavailable | ||
| -$20,574.18 | Update time unavailable | ||
| -$20,122.35 | Update time unavailable | ||
| -$19,670.52 | Update time unavailable | ||
| -$19,218.69 | Update time unavailable | ||
| -$18,766.86 | Update time unavailable | ||
| -$18,315.03 | Update time unavailable | ||
| -$17,863.20 | Update time unavailable | ||
| -$17,411.37 | Update time unavailable | ||
| -$16,959.54 | Update time unavailable | ||
| -$16,507.71 | Update time unavailable | ||
| -$16,055.88 | Update time unavailable | ||
| -$15,604.05 | Update time unavailable | ||
| -$15,152.22 | Update time unavailable | ||
| -$14,700.39 | Update time unavailable | ||
| -$14,248.56 | Update time unavailable | ||
| -$13,796.73 | Update time unavailable | ||
| -$13,344.90 | Update time unavailable | ||
| -$12,893.07 | Update time unavailable | ||
| -$12,441.24 | Update time unavailable | ||
| -$11,989.41 | Update time unavailable | ||
| -$11,537.58 | Update time unavailable | ||
| -$11,085.75 | Update time unavailable | ||
| -$10,633.92 | Update time unavailable | ||
| -$10,182.09 | Update time unavailable | ||
| -$9,730.26 | Update time unavailable | ||
| -$9,278.43 | Update time unavailable | ||
| -$8,826.60 | Update time unavailable | ||
| -$8,374.77 | Update time unavailable | ||
| -$7,922.94 | Update time unavailable | ||
| -$7,471.11 | Update time unavailable | ||
| -$7,019.28 | Update time unavailable | ||
| -$6,567.45 | Update time unavailable | ||
| -$6,115.62 | Update time unavailable | ||
| -$5,663.79 | Update time unavailable | ||
| -$5,211.96 | Update time unavailable | ||
| -$4,760.13 | Update time unavailable | ||
| -$4,308.30 | Update time unavailable | ||
| -$3,856.47 | Update time unavailable | ||
| -$3,404.64 | Update time unavailable | ||
| -$2,952.81 | Update time unavailable | ||
| -$2,500.98 | Update time unavailable | ||
| -$2,049.15 | Update time unavailable | ||
| -$1,597.32 | Update time unavailable | ||
| -$1,145.49 | Update time unavailable | ||
| -$693.66 | Update time unavailable | ||
| -$241.83 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $210.00 | Spot reference | Update time unavailable | |
| $210.00 | Update time unavailable | ||
| $661.83 | Update time unavailable | ||
| $1,113.66 | Update time unavailable | ||
| $1,565.49 | Update time unavailable | ||
| $2,017.32 | Update time unavailable | ||
| $2,469.15 | Update time unavailable | ||
| $2,920.98 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable | ||
| $3,027.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 28, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.