ANF · Cash-Secured-Puts
Abercrombie & Fitch Company Common Stock (ANF) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $130.00
- Modelled premium
- $1.78
- Cash required
- $13,000.00
- Breakeven
- $128.22
- Downside buffer
- 22.5%
- Period return
- 1.4%
- Annualized return
- 19.4%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$82.69: Expiration P/L: -$4,553.00 Update time unavailable
Event / reference markers
- Spot: $165.38
- Expiry breakeven $128.22: $128.22
- sell put strike $130.00: $130.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,553.00 | Update time unavailable | ||
| -$4,387.62 | Update time unavailable | ||
| -$4,222.24 | Update time unavailable | ||
| -$4,056.86 | Update time unavailable | ||
| -$3,891.48 | Update time unavailable | ||
| -$3,726.10 | Update time unavailable | ||
| -$3,560.72 | Update time unavailable | ||
| -$3,395.34 | Update time unavailable | ||
| -$3,229.96 | Update time unavailable | ||
| -$3,064.58 | Update time unavailable | ||
| -$2,899.20 | Update time unavailable | ||
| -$2,733.82 | Update time unavailable | ||
| -$2,568.44 | Update time unavailable | ||
| -$2,403.06 | Update time unavailable | ||
| -$2,237.68 | Update time unavailable | ||
| -$2,072.30 | Update time unavailable | ||
| -$1,906.92 | Update time unavailable | ||
| -$1,741.54 | Update time unavailable | ||
| -$1,576.16 | Update time unavailable | ||
| -$1,410.78 | Update time unavailable | ||
| -$1,245.40 | Update time unavailable | ||
| -$1,080.02 | Update time unavailable | ||
| -$914.64 | Update time unavailable | ||
| -$749.26 | Update time unavailable | ||
| -$583.88 | Update time unavailable | ||
| -$418.50 | Update time unavailable | ||
| -$253.12 | Update time unavailable | ||
| -$87.74 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $77.64 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Spot reference | Update time unavailable | |
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable | ||
| $178.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $128.22 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.