ANF · Covered-Calls
Abercrombie & Fitch Company Common Stock (ANF) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $200.00
- Modelled premium
- $3.75
- Premium yield
- 2.3%
- Annualized premium yield
- 34.0%
- Breakeven
- $161.63
- Downside protection
- 2.3%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$82.69: Expiration P/L: -$7,894.00 Update time unavailable
Event / reference markers
- Spot: $165.38
- Expiry breakeven $161.63: $161.63
- sell call strike $200.00: $200.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$7,894.00 | Update time unavailable | ||
| -$7,728.62 | Update time unavailable | ||
| -$7,563.24 | Update time unavailable | ||
| -$7,397.86 | Update time unavailable | ||
| -$7,232.48 | Update time unavailable | ||
| -$7,067.10 | Update time unavailable | ||
| -$6,901.72 | Update time unavailable | ||
| -$6,736.34 | Update time unavailable | ||
| -$6,570.96 | Update time unavailable | ||
| -$6,405.58 | Update time unavailable | ||
| -$6,240.20 | Update time unavailable | ||
| -$6,074.82 | Update time unavailable | ||
| -$5,909.44 | Update time unavailable | ||
| -$5,744.06 | Update time unavailable | ||
| -$5,578.68 | Update time unavailable | ||
| -$5,413.30 | Update time unavailable | ||
| -$5,247.92 | Update time unavailable | ||
| -$5,082.54 | Update time unavailable | ||
| -$4,917.16 | Update time unavailable | ||
| -$4,751.78 | Update time unavailable | ||
| -$4,586.40 | Update time unavailable | ||
| -$4,421.02 | Update time unavailable | ||
| -$4,255.64 | Update time unavailable | ||
| -$4,090.26 | Update time unavailable | ||
| -$3,924.88 | Update time unavailable | ||
| -$3,759.50 | Update time unavailable | ||
| -$3,594.12 | Update time unavailable | ||
| -$3,428.74 | Update time unavailable | ||
| -$3,263.36 | Update time unavailable | ||
| -$3,097.98 | Update time unavailable | ||
| -$2,932.60 | Update time unavailable | ||
| -$2,767.22 | Update time unavailable | ||
| -$2,601.84 | Update time unavailable | ||
| -$2,436.46 | Update time unavailable | ||
| -$2,271.08 | Update time unavailable | ||
| -$2,105.70 | Update time unavailable | ||
| -$1,940.32 | Update time unavailable | ||
| -$1,774.94 | Update time unavailable | ||
| -$1,609.56 | Update time unavailable | ||
| -$1,444.18 | Update time unavailable | ||
| -$1,278.80 | Update time unavailable | ||
| -$1,113.42 | Update time unavailable | ||
| -$948.04 | Update time unavailable | ||
| -$782.66 | Update time unavailable | ||
| -$617.28 | Update time unavailable | ||
| -$451.90 | Update time unavailable | ||
| -$286.52 | Update time unavailable | ||
| -$121.14 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $44.24 | Update time unavailable | ||
| $209.62 | Update time unavailable | ||
| $375.00 | Spot reference | Update time unavailable | |
| $540.38 | Update time unavailable | ||
| $705.76 | Update time unavailable | ||
| $871.14 | Update time unavailable | ||
| $1,036.52 | Update time unavailable | ||
| $1,201.90 | Update time unavailable | ||
| $1,367.28 | Update time unavailable | ||
| $1,532.66 | Update time unavailable | ||
| $1,698.04 | Update time unavailable | ||
| $1,863.42 | Update time unavailable | ||
| $2,028.80 | Update time unavailable | ||
| $2,194.18 | Update time unavailable | ||
| $2,359.56 | Update time unavailable | ||
| $2,524.94 | Update time unavailable | ||
| $2,690.32 | Update time unavailable | ||
| $2,855.70 | Update time unavailable | ||
| $3,021.08 | Update time unavailable | ||
| $3,186.46 | Update time unavailable | ||
| $3,351.84 | Update time unavailable | ||
| $3,517.22 | Update time unavailable | ||
| $3,682.60 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable | ||
| $3,837.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.