BABA · Cash-Secured-Puts
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $90.00
- Modelled premium
- $1.03
- Cash required
- $9,000.00
- Breakeven
- $88.97
- Downside buffer
- 11.2%
- Period return
- 1.1%
- Annualized return
- 15.9%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$50.12: Expiration P/L: -$3,885.00 Update time unavailable
Event / reference markers
- Spot: $100.24
- Expiry breakeven $88.97: $88.97
- sell put strike $90.00: $90.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,885.00 | Update time unavailable | ||
| -$3,784.76 | Update time unavailable | ||
| -$3,684.52 | Update time unavailable | ||
| -$3,584.28 | Update time unavailable | ||
| -$3,484.04 | Update time unavailable | ||
| -$3,383.80 | Update time unavailable | ||
| -$3,283.56 | Update time unavailable | ||
| -$3,183.32 | Update time unavailable | ||
| -$3,083.08 | Update time unavailable | ||
| -$2,982.84 | Update time unavailable | ||
| -$2,882.60 | Update time unavailable | ||
| -$2,782.36 | Update time unavailable | ||
| -$2,682.12 | Update time unavailable | ||
| -$2,581.88 | Update time unavailable | ||
| -$2,481.64 | Update time unavailable | ||
| -$2,381.40 | Update time unavailable | ||
| -$2,281.16 | Update time unavailable | ||
| -$2,180.92 | Update time unavailable | ||
| -$2,080.68 | Update time unavailable | ||
| -$1,980.44 | Update time unavailable | ||
| -$1,880.20 | Update time unavailable | ||
| -$1,779.96 | Update time unavailable | ||
| -$1,679.72 | Update time unavailable | ||
| -$1,579.48 | Update time unavailable | ||
| -$1,479.24 | Update time unavailable | ||
| -$1,379.00 | Update time unavailable | ||
| -$1,278.76 | Update time unavailable | ||
| -$1,178.52 | Update time unavailable | ||
| -$1,078.28 | Update time unavailable | ||
| -$978.04 | Update time unavailable | ||
| -$877.80 | Update time unavailable | ||
| -$777.56 | Update time unavailable | ||
| -$677.32 | Update time unavailable | ||
| -$577.08 | Update time unavailable | ||
| -$476.84 | Update time unavailable | ||
| -$376.60 | Update time unavailable | ||
| -$276.36 | Update time unavailable | ||
| -$176.12 | Update time unavailable | ||
| -$75.88 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $24.36 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Spot reference | Update time unavailable | |
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable | ||
| $103.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $88.97 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.