BIDU · Covered-Calls
Baidu, Inc. (BIDU) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $86.00
- Modelled premium
- $0.95
- Premium yield
- 1.2%
- Annualized premium yield
- 22.3%
- Breakeven
- $76.90
- Downside protection
- 1.2%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$38.925: Expiration P/L: -$3,797.50 Update time unavailable
Event / reference markers
- Spot: $77.85
- Expiry breakeven $76.90: $76.90
- sell call strike $86.00: $86.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,797.50 | Update time unavailable | ||
| -$3,719.65 | Update time unavailable | ||
| -$3,641.80 | Update time unavailable | ||
| -$3,563.95 | Update time unavailable | ||
| -$3,486.10 | Update time unavailable | ||
| -$3,408.25 | Update time unavailable | ||
| -$3,330.40 | Update time unavailable | ||
| -$3,252.55 | Update time unavailable | ||
| -$3,174.70 | Update time unavailable | ||
| -$3,096.85 | Update time unavailable | ||
| -$3,019.00 | Update time unavailable | ||
| -$2,941.15 | Update time unavailable | ||
| -$2,863.30 | Update time unavailable | ||
| -$2,785.45 | Update time unavailable | ||
| -$2,707.60 | Update time unavailable | ||
| -$2,629.75 | Update time unavailable | ||
| -$2,551.90 | Update time unavailable | ||
| -$2,474.05 | Update time unavailable | ||
| -$2,396.20 | Update time unavailable | ||
| -$2,318.35 | Update time unavailable | ||
| -$2,240.50 | Update time unavailable | ||
| -$2,162.65 | Update time unavailable | ||
| -$2,084.80 | Update time unavailable | ||
| -$2,006.95 | Update time unavailable | ||
| -$1,929.10 | Update time unavailable | ||
| -$1,851.25 | Update time unavailable | ||
| -$1,773.40 | Update time unavailable | ||
| -$1,695.55 | Update time unavailable | ||
| -$1,617.70 | Update time unavailable | ||
| -$1,539.85 | Update time unavailable | ||
| -$1,462.00 | Update time unavailable | ||
| -$1,384.15 | Update time unavailable | ||
| -$1,306.30 | Update time unavailable | ||
| -$1,228.45 | Update time unavailable | ||
| -$1,150.60 | Update time unavailable | ||
| -$1,072.75 | Update time unavailable | ||
| -$994.90 | Update time unavailable | ||
| -$917.05 | Update time unavailable | ||
| -$839.20 | Update time unavailable | ||
| -$761.35 | Update time unavailable | ||
| -$683.50 | Update time unavailable | ||
| -$605.65 | Update time unavailable | ||
| -$527.80 | Update time unavailable | ||
| -$449.95 | Update time unavailable | ||
| -$372.10 | Update time unavailable | ||
| -$294.25 | Update time unavailable | ||
| -$216.40 | Update time unavailable | ||
| -$138.55 | Update time unavailable | ||
| -$60.70 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $17.15 | Update time unavailable | ||
| $95.00 | Spot reference | Update time unavailable | |
| $172.85 | Update time unavailable | ||
| $250.70 | Update time unavailable | ||
| $328.55 | Update time unavailable | ||
| $406.40 | Update time unavailable | ||
| $484.25 | Update time unavailable | ||
| $562.10 | Update time unavailable | ||
| $639.95 | Update time unavailable | ||
| $717.80 | Update time unavailable | ||
| $795.65 | Update time unavailable | ||
| $873.50 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable | ||
| $910.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 26, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.