BKNG · Cash-Secured-Puts
Booking Holdings Inc. (BKNG) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $140.00
- Modelled premium
- $1.16
- Cash required
- $14,000.00
- Breakeven
- $138.84
- Downside buffer
- 6.2%
- Period return
- 0.8%
- Annualized return
- 65.2%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$73.97: Expiration P/L: -$6,487.00 Update time unavailable
Event / reference markers
- Spot: $147.94
- Expiry breakeven $138.84: $138.84
- sell put strike $140.00: $140.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$6,487.00 | Update time unavailable | ||
| -$6,339.06 | Update time unavailable | ||
| -$6,191.12 | Update time unavailable | ||
| -$6,043.18 | Update time unavailable | ||
| -$5,895.24 | Update time unavailable | ||
| -$5,747.30 | Update time unavailable | ||
| -$5,599.36 | Update time unavailable | ||
| -$5,451.42 | Update time unavailable | ||
| -$5,303.48 | Update time unavailable | ||
| -$5,155.54 | Update time unavailable | ||
| -$5,007.60 | Update time unavailable | ||
| -$4,859.66 | Update time unavailable | ||
| -$4,711.72 | Update time unavailable | ||
| -$4,563.78 | Update time unavailable | ||
| -$4,415.84 | Update time unavailable | ||
| -$4,267.90 | Update time unavailable | ||
| -$4,119.96 | Update time unavailable | ||
| -$3,972.02 | Update time unavailable | ||
| -$3,824.08 | Update time unavailable | ||
| -$3,676.14 | Update time unavailable | ||
| -$3,528.20 | Update time unavailable | ||
| -$3,380.26 | Update time unavailable | ||
| -$3,232.32 | Update time unavailable | ||
| -$3,084.38 | Update time unavailable | ||
| -$2,936.44 | Update time unavailable | ||
| -$2,788.50 | Update time unavailable | ||
| -$2,640.56 | Update time unavailable | ||
| -$2,492.62 | Update time unavailable | ||
| -$2,344.68 | Update time unavailable | ||
| -$2,196.74 | Update time unavailable | ||
| -$2,048.80 | Update time unavailable | ||
| -$1,900.86 | Update time unavailable | ||
| -$1,752.92 | Update time unavailable | ||
| -$1,604.98 | Update time unavailable | ||
| -$1,457.04 | Update time unavailable | ||
| -$1,309.10 | Update time unavailable | ||
| -$1,161.16 | Update time unavailable | ||
| -$1,013.22 | Update time unavailable | ||
| -$865.28 | Update time unavailable | ||
| -$717.34 | Update time unavailable | ||
| -$569.40 | Update time unavailable | ||
| -$421.46 | Update time unavailable | ||
| -$273.52 | Update time unavailable | ||
| -$125.58 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $22.36 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Spot reference | Update time unavailable | |
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable | ||
| $116.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $138.84 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 28, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.