BKNG · Covered-Calls
Booking Holdings Inc. (BKNG) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $160.00
- Modelled premium
- $0.68
- Premium yield
- 0.5%
- Annualized premium yield
- 32.2%
- Breakeven
- $147.26
- Downside protection
- 0.5%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$73.97: Expiration P/L: -$7,329.00 Update time unavailable
Event / reference markers
- Spot: $147.94
- Expiry breakeven $147.26: $147.26
- sell call strike $160.00: $160.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$7,329.00 | Update time unavailable | ||
| -$7,181.06 | Update time unavailable | ||
| -$7,033.12 | Update time unavailable | ||
| -$6,885.18 | Update time unavailable | ||
| -$6,737.24 | Update time unavailable | ||
| -$6,589.30 | Update time unavailable | ||
| -$6,441.36 | Update time unavailable | ||
| -$6,293.42 | Update time unavailable | ||
| -$6,145.48 | Update time unavailable | ||
| -$5,997.54 | Update time unavailable | ||
| -$5,849.60 | Update time unavailable | ||
| -$5,701.66 | Update time unavailable | ||
| -$5,553.72 | Update time unavailable | ||
| -$5,405.78 | Update time unavailable | ||
| -$5,257.84 | Update time unavailable | ||
| -$5,109.90 | Update time unavailable | ||
| -$4,961.96 | Update time unavailable | ||
| -$4,814.02 | Update time unavailable | ||
| -$4,666.08 | Update time unavailable | ||
| -$4,518.14 | Update time unavailable | ||
| -$4,370.20 | Update time unavailable | ||
| -$4,222.26 | Update time unavailable | ||
| -$4,074.32 | Update time unavailable | ||
| -$3,926.38 | Update time unavailable | ||
| -$3,778.44 | Update time unavailable | ||
| -$3,630.50 | Update time unavailable | ||
| -$3,482.56 | Update time unavailable | ||
| -$3,334.62 | Update time unavailable | ||
| -$3,186.68 | Update time unavailable | ||
| -$3,038.74 | Update time unavailable | ||
| -$2,890.80 | Update time unavailable | ||
| -$2,742.86 | Update time unavailable | ||
| -$2,594.92 | Update time unavailable | ||
| -$2,446.98 | Update time unavailable | ||
| -$2,299.04 | Update time unavailable | ||
| -$2,151.10 | Update time unavailable | ||
| -$2,003.16 | Update time unavailable | ||
| -$1,855.22 | Update time unavailable | ||
| -$1,707.28 | Update time unavailable | ||
| -$1,559.34 | Update time unavailable | ||
| -$1,411.40 | Update time unavailable | ||
| -$1,263.46 | Update time unavailable | ||
| -$1,115.52 | Update time unavailable | ||
| -$967.58 | Update time unavailable | ||
| -$819.64 | Update time unavailable | ||
| -$671.70 | Update time unavailable | ||
| -$523.76 | Update time unavailable | ||
| -$375.82 | Update time unavailable | ||
| -$227.88 | Update time unavailable | ||
| -$79.94 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $68.00 | Spot reference | Update time unavailable | |
| $215.94 | Update time unavailable | ||
| $363.88 | Update time unavailable | ||
| $511.82 | Update time unavailable | ||
| $659.76 | Update time unavailable | ||
| $807.70 | Update time unavailable | ||
| $955.64 | Update time unavailable | ||
| $1,103.58 | Update time unavailable | ||
| $1,251.52 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable | ||
| $1,274.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 28, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.