BMY · Covered-Calls
Bristol-Myers Squibb Company Common Stock (BMY) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $65.00
- Modelled premium
- $0.22
- Premium yield
- 0.4%
- Annualized premium yield
- 90.4%
- Breakeven
- $61.33
- Downside protection
- 0.4%
- Days to expiration
- 2
Update time unavailable
Loading graph — the exact table is available below.
$30.775: Expiration P/L: -$3,055.50 Update time unavailable
Event / reference markers
- Spot: $61.55
- Expiry breakeven $61.33: $61.33
- sell call strike $65.00: $65.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,055.50 | Update time unavailable | ||
| -$2,993.95 | Update time unavailable | ||
| -$2,932.40 | Update time unavailable | ||
| -$2,870.85 | Update time unavailable | ||
| -$2,809.30 | Update time unavailable | ||
| -$2,747.75 | Update time unavailable | ||
| -$2,686.20 | Update time unavailable | ||
| -$2,624.65 | Update time unavailable | ||
| -$2,563.10 | Update time unavailable | ||
| -$2,501.55 | Update time unavailable | ||
| -$2,440.00 | Update time unavailable | ||
| -$2,378.45 | Update time unavailable | ||
| -$2,316.90 | Update time unavailable | ||
| -$2,255.35 | Update time unavailable | ||
| -$2,193.80 | Update time unavailable | ||
| -$2,132.25 | Update time unavailable | ||
| -$2,070.70 | Update time unavailable | ||
| -$2,009.15 | Update time unavailable | ||
| -$1,947.60 | Update time unavailable | ||
| -$1,886.05 | Update time unavailable | ||
| -$1,824.50 | Update time unavailable | ||
| -$1,762.95 | Update time unavailable | ||
| -$1,701.40 | Update time unavailable | ||
| -$1,639.85 | Update time unavailable | ||
| -$1,578.30 | Update time unavailable | ||
| -$1,516.75 | Update time unavailable | ||
| -$1,455.20 | Update time unavailable | ||
| -$1,393.65 | Update time unavailable | ||
| -$1,332.10 | Update time unavailable | ||
| -$1,270.55 | Update time unavailable | ||
| -$1,209.00 | Update time unavailable | ||
| -$1,147.45 | Update time unavailable | ||
| -$1,085.90 | Update time unavailable | ||
| -$1,024.35 | Update time unavailable | ||
| -$962.80 | Update time unavailable | ||
| -$901.25 | Update time unavailable | ||
| -$839.70 | Update time unavailable | ||
| -$778.15 | Update time unavailable | ||
| -$716.60 | Update time unavailable | ||
| -$655.05 | Update time unavailable | ||
| -$593.50 | Update time unavailable | ||
| -$531.95 | Update time unavailable | ||
| -$470.40 | Update time unavailable | ||
| -$408.85 | Update time unavailable | ||
| -$347.30 | Update time unavailable | ||
| -$285.75 | Update time unavailable | ||
| -$224.20 | Update time unavailable | ||
| -$162.65 | Update time unavailable | ||
| -$101.10 | Update time unavailable | ||
| -$39.55 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $22.00 | Spot reference | Update time unavailable | |
| $83.55 | Update time unavailable | ||
| $145.10 | Update time unavailable | ||
| $206.65 | Update time unavailable | ||
| $268.20 | Update time unavailable | ||
| $329.75 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable | ||
| $367.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.