BP · Covered-Calls
BP p.l.c. Common Stock (BP) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $51.00
- Modelled premium
- $0.26
- Premium yield
- 0.5%
- Annualized premium yield
- 89.1%
- Breakeven
- $48.67
- Downside protection
- 0.5%
- Days to expiration
- 3
Update time unavailable
Loading graph — the exact table is available below.
$24.465: Expiration P/L: -$2,420.50 Update time unavailable
Event / reference markers
- Spot: $48.93
- Expiry breakeven $48.67: $48.67
- sell call strike $51.00: $51.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,420.50 | Update time unavailable | ||
| -$2,371.57 | Update time unavailable | ||
| -$2,322.64 | Update time unavailable | ||
| -$2,273.71 | Update time unavailable | ||
| -$2,224.78 | Update time unavailable | ||
| -$2,175.85 | Update time unavailable | ||
| -$2,126.92 | Update time unavailable | ||
| -$2,077.99 | Update time unavailable | ||
| -$2,029.06 | Update time unavailable | ||
| -$1,980.13 | Update time unavailable | ||
| -$1,931.20 | Update time unavailable | ||
| -$1,882.27 | Update time unavailable | ||
| -$1,833.34 | Update time unavailable | ||
| -$1,784.41 | Update time unavailable | ||
| -$1,735.48 | Update time unavailable | ||
| -$1,686.55 | Update time unavailable | ||
| -$1,637.62 | Update time unavailable | ||
| -$1,588.69 | Update time unavailable | ||
| -$1,539.76 | Update time unavailable | ||
| -$1,490.83 | Update time unavailable | ||
| -$1,441.90 | Update time unavailable | ||
| -$1,392.97 | Update time unavailable | ||
| -$1,344.04 | Update time unavailable | ||
| -$1,295.11 | Update time unavailable | ||
| -$1,246.18 | Update time unavailable | ||
| -$1,197.25 | Update time unavailable | ||
| -$1,148.32 | Update time unavailable | ||
| -$1,099.39 | Update time unavailable | ||
| -$1,050.46 | Update time unavailable | ||
| -$1,001.53 | Update time unavailable | ||
| -$952.60 | Update time unavailable | ||
| -$903.67 | Update time unavailable | ||
| -$854.74 | Update time unavailable | ||
| -$805.81 | Update time unavailable | ||
| -$756.88 | Update time unavailable | ||
| -$707.95 | Update time unavailable | ||
| -$659.02 | Update time unavailable | ||
| -$610.09 | Update time unavailable | ||
| -$561.16 | Update time unavailable | ||
| -$512.23 | Update time unavailable | ||
| -$463.30 | Update time unavailable | ||
| -$414.37 | Update time unavailable | ||
| -$365.44 | Update time unavailable | ||
| -$316.51 | Update time unavailable | ||
| -$267.58 | Update time unavailable | ||
| -$218.65 | Update time unavailable | ||
| -$169.72 | Update time unavailable | ||
| -$120.79 | Update time unavailable | ||
| -$71.86 | Update time unavailable | ||
| -$22.93 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $26.00 | Update time unavailable | ||
| $26.00 | Spot reference | Update time unavailable | |
| $74.93 | Update time unavailable | ||
| $123.86 | Update time unavailable | ||
| $172.79 | Update time unavailable | ||
| $221.72 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable | ||
| $233.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.