CPRT · Cash-Secured-Puts
Copart, Inc. (CPRT) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $26.00
- Modelled premium
- $0.18
- Cash required
- $2,600.00
- Breakeven
- $25.82
- Downside buffer
- 11.4%
- Period return
- 0.7%
- Annualized return
- 11.4%
- Days to expiration
- 24
Update time unavailable
Loading graph — the exact table is available below.
$14.575: Expiration P/L: -$1,124.50 Update time unavailable
Event / reference markers
- Spot: $29.15
- Expiry breakeven $25.82: $25.82
- sell put strike $26.00: $26.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,124.50 | Update time unavailable | ||
| -$1,095.35 | Update time unavailable | ||
| -$1,066.20 | Update time unavailable | ||
| -$1,037.05 | Update time unavailable | ||
| -$1,007.90 | Update time unavailable | ||
| -$978.75 | Update time unavailable | ||
| -$949.60 | Update time unavailable | ||
| -$920.45 | Update time unavailable | ||
| -$891.30 | Update time unavailable | ||
| -$862.15 | Update time unavailable | ||
| -$833.00 | Update time unavailable | ||
| -$803.85 | Update time unavailable | ||
| -$774.70 | Update time unavailable | ||
| -$745.55 | Update time unavailable | ||
| -$716.40 | Update time unavailable | ||
| -$687.25 | Update time unavailable | ||
| -$658.10 | Update time unavailable | ||
| -$628.95 | Update time unavailable | ||
| -$599.80 | Update time unavailable | ||
| -$570.65 | Update time unavailable | ||
| -$541.50 | Update time unavailable | ||
| -$512.35 | Update time unavailable | ||
| -$483.20 | Update time unavailable | ||
| -$454.05 | Update time unavailable | ||
| -$424.90 | Update time unavailable | ||
| -$395.75 | Update time unavailable | ||
| -$366.60 | Update time unavailable | ||
| -$337.45 | Update time unavailable | ||
| -$308.30 | Update time unavailable | ||
| -$279.15 | Update time unavailable | ||
| -$250.00 | Update time unavailable | ||
| -$220.85 | Update time unavailable | ||
| -$191.70 | Update time unavailable | ||
| -$162.55 | Update time unavailable | ||
| -$133.40 | Update time unavailable | ||
| -$104.25 | Update time unavailable | ||
| -$75.10 | Update time unavailable | ||
| -$45.95 | Update time unavailable | ||
| -$16.80 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $12.35 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Spot reference | Update time unavailable | |
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $25.82 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 26, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.