CPRT · Covered-Calls
Copart, Inc. (CPRT) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $32.00
- Modelled premium
- $0.33
- Premium yield
- 1.1%
- Annualized premium yield
- 18.8%
- Breakeven
- $28.82
- Downside protection
- 1.1%
- Days to expiration
- 24
Update time unavailable
Loading graph — the exact table is available below.
$14.575: Expiration P/L: -$1,424.50 Update time unavailable
Event / reference markers
- Spot: $29.15
- Expiry breakeven $28.82: $28.82
- sell call strike $32.00: $32.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,424.50 | Update time unavailable | ||
| -$1,395.35 | Update time unavailable | ||
| -$1,366.20 | Update time unavailable | ||
| -$1,337.05 | Update time unavailable | ||
| -$1,307.90 | Update time unavailable | ||
| -$1,278.75 | Update time unavailable | ||
| -$1,249.60 | Update time unavailable | ||
| -$1,220.45 | Update time unavailable | ||
| -$1,191.30 | Update time unavailable | ||
| -$1,162.15 | Update time unavailable | ||
| -$1,133.00 | Update time unavailable | ||
| -$1,103.85 | Update time unavailable | ||
| -$1,074.70 | Update time unavailable | ||
| -$1,045.55 | Update time unavailable | ||
| -$1,016.40 | Update time unavailable | ||
| -$987.25 | Update time unavailable | ||
| -$958.10 | Update time unavailable | ||
| -$928.95 | Update time unavailable | ||
| -$899.80 | Update time unavailable | ||
| -$870.65 | Update time unavailable | ||
| -$841.50 | Update time unavailable | ||
| -$812.35 | Update time unavailable | ||
| -$783.20 | Update time unavailable | ||
| -$754.05 | Update time unavailable | ||
| -$724.90 | Update time unavailable | ||
| -$695.75 | Update time unavailable | ||
| -$666.60 | Update time unavailable | ||
| -$637.45 | Update time unavailable | ||
| -$608.30 | Update time unavailable | ||
| -$579.15 | Update time unavailable | ||
| -$550.00 | Update time unavailable | ||
| -$520.85 | Update time unavailable | ||
| -$491.70 | Update time unavailable | ||
| -$462.55 | Update time unavailable | ||
| -$433.40 | Update time unavailable | ||
| -$404.25 | Update time unavailable | ||
| -$375.10 | Update time unavailable | ||
| -$345.95 | Update time unavailable | ||
| -$316.80 | Update time unavailable | ||
| -$287.65 | Update time unavailable | ||
| -$258.50 | Update time unavailable | ||
| -$229.35 | Update time unavailable | ||
| -$200.20 | Update time unavailable | ||
| -$171.05 | Update time unavailable | ||
| -$141.90 | Update time unavailable | ||
| -$112.75 | Update time unavailable | ||
| -$83.60 | Update time unavailable | ||
| -$54.45 | Update time unavailable | ||
| -$25.30 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $3.85 | Update time unavailable | ||
| $33.00 | Spot reference | Update time unavailable | |
| $62.15 | Update time unavailable | ||
| $91.30 | Update time unavailable | ||
| $120.45 | Update time unavailable | ||
| $149.60 | Update time unavailable | ||
| $178.75 | Update time unavailable | ||
| $207.90 | Update time unavailable | ||
| $237.05 | Update time unavailable | ||
| $266.20 | Update time unavailable | ||
| $295.35 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable | ||
| $318.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 26, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.