FIGR · Covered-Calls
Figure Technology Solutions, Inc. (FIGR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $28.00
- Modelled premium
- $0.55
- Premium yield
- 2.4%
- Annualized premium yield
- 71.4%
- Breakeven
- $22.29
- Downside protection
- 2.4%
- Days to expiration
- 16
Update time unavailable
Loading graph — the exact table is available below.
$11.42: Expiration P/L: -$1,087.00 Update time unavailable
Event / reference markers
- Spot: $22.84
- Expiry breakeven $22.29: $22.29
- sell call strike $28.00: $28.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,087.00 | Update time unavailable | ||
| -$1,064.16 | Update time unavailable | ||
| -$1,041.32 | Update time unavailable | ||
| -$1,018.48 | Update time unavailable | ||
| -$995.64 | Update time unavailable | ||
| -$972.80 | Update time unavailable | ||
| -$949.96 | Update time unavailable | ||
| -$927.12 | Update time unavailable | ||
| -$904.28 | Update time unavailable | ||
| -$881.44 | Update time unavailable | ||
| -$858.60 | Update time unavailable | ||
| -$835.76 | Update time unavailable | ||
| -$812.92 | Update time unavailable | ||
| -$790.08 | Update time unavailable | ||
| -$767.24 | Update time unavailable | ||
| -$744.40 | Update time unavailable | ||
| -$721.56 | Update time unavailable | ||
| -$698.72 | Update time unavailable | ||
| -$675.88 | Update time unavailable | ||
| -$653.04 | Update time unavailable | ||
| -$630.20 | Update time unavailable | ||
| -$607.36 | Update time unavailable | ||
| -$584.52 | Update time unavailable | ||
| -$561.68 | Update time unavailable | ||
| -$538.84 | Update time unavailable | ||
| -$516.00 | Update time unavailable | ||
| -$493.16 | Update time unavailable | ||
| -$470.32 | Update time unavailable | ||
| -$447.48 | Update time unavailable | ||
| -$424.64 | Update time unavailable | ||
| -$401.80 | Update time unavailable | ||
| -$378.96 | Update time unavailable | ||
| -$356.12 | Update time unavailable | ||
| -$333.28 | Update time unavailable | ||
| -$310.44 | Update time unavailable | ||
| -$287.60 | Update time unavailable | ||
| -$264.76 | Update time unavailable | ||
| -$241.92 | Update time unavailable | ||
| -$219.08 | Update time unavailable | ||
| -$196.24 | Update time unavailable | ||
| -$173.40 | Update time unavailable | ||
| -$150.56 | Update time unavailable | ||
| -$127.72 | Update time unavailable | ||
| -$104.88 | Update time unavailable | ||
| -$82.04 | Update time unavailable | ||
| -$59.20 | Update time unavailable | ||
| -$36.36 | Update time unavailable | ||
| -$13.52 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $9.32 | Update time unavailable | ||
| $32.16 | Update time unavailable | ||
| $55.00 | Update time unavailable | ||
| $55.00 | Spot reference | Update time unavailable | |
| $77.84 | Update time unavailable | ||
| $100.68 | Update time unavailable | ||
| $123.52 | Update time unavailable | ||
| $146.36 | Update time unavailable | ||
| $169.20 | Update time unavailable | ||
| $192.04 | Update time unavailable | ||
| $214.88 | Update time unavailable | ||
| $237.72 | Update time unavailable | ||
| $260.56 | Update time unavailable | ||
| $283.40 | Update time unavailable | ||
| $306.24 | Update time unavailable | ||
| $329.08 | Update time unavailable | ||
| $351.92 | Update time unavailable | ||
| $374.76 | Update time unavailable | ||
| $397.60 | Update time unavailable | ||
| $420.44 | Update time unavailable | ||
| $443.28 | Update time unavailable | ||
| $466.12 | Update time unavailable | ||
| $488.96 | Update time unavailable | ||
| $511.80 | Update time unavailable | ||
| $534.64 | Update time unavailable | ||
| $557.48 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable | ||
| $571.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.