FISV · Covered-Calls
Fiserv, Inc. (FISV) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $53.00
- Modelled premium
- $0.37
- Premium yield
- 0.8%
- Annualized premium yield
- 60.7%
- Breakeven
- $47.49
- Downside protection
- 0.8%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$23.93: Expiration P/L: -$2,356.00 Update time unavailable
Event / reference markers
- Spot: $47.86
- Expiry breakeven $47.49: $47.49
- sell call strike $53.00: $53.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,356.00 | Update time unavailable | ||
| -$2,308.14 | Update time unavailable | ||
| -$2,260.28 | Update time unavailable | ||
| -$2,212.42 | Update time unavailable | ||
| -$2,164.56 | Update time unavailable | ||
| -$2,116.70 | Update time unavailable | ||
| -$2,068.84 | Update time unavailable | ||
| -$2,020.98 | Update time unavailable | ||
| -$1,973.12 | Update time unavailable | ||
| -$1,925.26 | Update time unavailable | ||
| -$1,877.40 | Update time unavailable | ||
| -$1,829.54 | Update time unavailable | ||
| -$1,781.68 | Update time unavailable | ||
| -$1,733.82 | Update time unavailable | ||
| -$1,685.96 | Update time unavailable | ||
| -$1,638.10 | Update time unavailable | ||
| -$1,590.24 | Update time unavailable | ||
| -$1,542.38 | Update time unavailable | ||
| -$1,494.52 | Update time unavailable | ||
| -$1,446.66 | Update time unavailable | ||
| -$1,398.80 | Update time unavailable | ||
| -$1,350.94 | Update time unavailable | ||
| -$1,303.08 | Update time unavailable | ||
| -$1,255.22 | Update time unavailable | ||
| -$1,207.36 | Update time unavailable | ||
| -$1,159.50 | Update time unavailable | ||
| -$1,111.64 | Update time unavailable | ||
| -$1,063.78 | Update time unavailable | ||
| -$1,015.92 | Update time unavailable | ||
| -$968.06 | Update time unavailable | ||
| -$920.20 | Update time unavailable | ||
| -$872.34 | Update time unavailable | ||
| -$824.48 | Update time unavailable | ||
| -$776.62 | Update time unavailable | ||
| -$728.76 | Update time unavailable | ||
| -$680.90 | Update time unavailable | ||
| -$633.04 | Update time unavailable | ||
| -$585.18 | Update time unavailable | ||
| -$537.32 | Update time unavailable | ||
| -$489.46 | Update time unavailable | ||
| -$441.60 | Update time unavailable | ||
| -$393.74 | Update time unavailable | ||
| -$345.88 | Update time unavailable | ||
| -$298.02 | Update time unavailable | ||
| -$250.16 | Update time unavailable | ||
| -$202.30 | Update time unavailable | ||
| -$154.44 | Update time unavailable | ||
| -$106.58 | Update time unavailable | ||
| -$58.72 | Update time unavailable | ||
| -$10.86 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $37.00 | Spot reference | Update time unavailable | |
| $84.86 | Update time unavailable | ||
| $132.72 | Update time unavailable | ||
| $180.58 | Update time unavailable | ||
| $228.44 | Update time unavailable | ||
| $276.30 | Update time unavailable | ||
| $324.16 | Update time unavailable | ||
| $372.02 | Update time unavailable | ||
| $419.88 | Update time unavailable | ||
| $467.74 | Update time unavailable | ||
| $515.60 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable | ||
| $551.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 28, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.