FISV · Wheel
Fiserv, Inc. (FISV) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $43.00
- Modelled premium
- $0.30
- Cash required
- $4,300.00
- Breakeven
- $42.70
- Downside buffer
- 10.8%
- Period return
- 0.7%
- Annualized return
- 51.9%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$23.93: Expiration P/L: -$1,877.00 Update time unavailable
Event / reference markers
- Spot: $47.86
- Expiry breakeven $42.70: $42.70
- sell put strike $43.00: $43.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,877.00 | Update time unavailable | ||
| -$1,829.14 | Update time unavailable | ||
| -$1,781.28 | Update time unavailable | ||
| -$1,733.42 | Update time unavailable | ||
| -$1,685.56 | Update time unavailable | ||
| -$1,637.70 | Update time unavailable | ||
| -$1,589.84 | Update time unavailable | ||
| -$1,541.98 | Update time unavailable | ||
| -$1,494.12 | Update time unavailable | ||
| -$1,446.26 | Update time unavailable | ||
| -$1,398.40 | Update time unavailable | ||
| -$1,350.54 | Update time unavailable | ||
| -$1,302.68 | Update time unavailable | ||
| -$1,254.82 | Update time unavailable | ||
| -$1,206.96 | Update time unavailable | ||
| -$1,159.10 | Update time unavailable | ||
| -$1,111.24 | Update time unavailable | ||
| -$1,063.38 | Update time unavailable | ||
| -$1,015.52 | Update time unavailable | ||
| -$967.66 | Update time unavailable | ||
| -$919.80 | Update time unavailable | ||
| -$871.94 | Update time unavailable | ||
| -$824.08 | Update time unavailable | ||
| -$776.22 | Update time unavailable | ||
| -$728.36 | Update time unavailable | ||
| -$680.50 | Update time unavailable | ||
| -$632.64 | Update time unavailable | ||
| -$584.78 | Update time unavailable | ||
| -$536.92 | Update time unavailable | ||
| -$489.06 | Update time unavailable | ||
| -$441.20 | Update time unavailable | ||
| -$393.34 | Update time unavailable | ||
| -$345.48 | Update time unavailable | ||
| -$297.62 | Update time unavailable | ||
| -$249.76 | Update time unavailable | ||
| -$201.90 | Update time unavailable | ||
| -$154.04 | Update time unavailable | ||
| -$106.18 | Update time unavailable | ||
| -$58.32 | Update time unavailable | ||
| -$10.46 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Spot reference | Update time unavailable | |
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable | ||
| $30.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $42.70 per share after premium; the shares can keep falling.
Stage C would sell a $53.00 call for about $0.37, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 28, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.