FSLR · Covered-Calls
First Solar, Inc. (FSLR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $190.00
- Modelled premium
- $1.94
- Premium yield
- 1.1%
- Annualized premium yield
- 643.8%
- Breakeven
- $173.91
- Downside protection
- 1.1%
- Days to expiration
- 2
Update time unavailable
Loading graph — the exact table is available below.
$87.925: Expiration P/L: -$8,598.50 Update time unavailable
Event / reference markers
- Spot: $175.85
- Expiry breakeven $173.91: $173.91
- sell call strike $190.00: $190.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$8,598.50 | Update time unavailable | ||
| -$8,422.65 | Update time unavailable | ||
| -$8,246.80 | Update time unavailable | ||
| -$8,070.95 | Update time unavailable | ||
| -$7,895.10 | Update time unavailable | ||
| -$7,719.25 | Update time unavailable | ||
| -$7,543.40 | Update time unavailable | ||
| -$7,367.55 | Update time unavailable | ||
| -$7,191.70 | Update time unavailable | ||
| -$7,015.85 | Update time unavailable | ||
| -$6,840.00 | Update time unavailable | ||
| -$6,664.15 | Update time unavailable | ||
| -$6,488.30 | Update time unavailable | ||
| -$6,312.45 | Update time unavailable | ||
| -$6,136.60 | Update time unavailable | ||
| -$5,960.75 | Update time unavailable | ||
| -$5,784.90 | Update time unavailable | ||
| -$5,609.05 | Update time unavailable | ||
| -$5,433.20 | Update time unavailable | ||
| -$5,257.35 | Update time unavailable | ||
| -$5,081.50 | Update time unavailable | ||
| -$4,905.65 | Update time unavailable | ||
| -$4,729.80 | Update time unavailable | ||
| -$4,553.95 | Update time unavailable | ||
| -$4,378.10 | Update time unavailable | ||
| -$4,202.25 | Update time unavailable | ||
| -$4,026.40 | Update time unavailable | ||
| -$3,850.55 | Update time unavailable | ||
| -$3,674.70 | Update time unavailable | ||
| -$3,498.85 | Update time unavailable | ||
| -$3,323.00 | Update time unavailable | ||
| -$3,147.15 | Update time unavailable | ||
| -$2,971.30 | Update time unavailable | ||
| -$2,795.45 | Update time unavailable | ||
| -$2,619.60 | Update time unavailable | ||
| -$2,443.75 | Update time unavailable | ||
| -$2,267.90 | Update time unavailable | ||
| -$2,092.05 | Update time unavailable | ||
| -$1,916.20 | Update time unavailable | ||
| -$1,740.35 | Update time unavailable | ||
| -$1,564.50 | Update time unavailable | ||
| -$1,388.65 | Update time unavailable | ||
| -$1,212.80 | Update time unavailable | ||
| -$1,036.95 | Update time unavailable | ||
| -$861.10 | Update time unavailable | ||
| -$685.25 | Update time unavailable | ||
| -$509.40 | Update time unavailable | ||
| -$333.55 | Update time unavailable | ||
| -$157.70 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $18.15 | Update time unavailable | ||
| $194.00 | Update time unavailable | ||
| $194.00 | Spot reference | Update time unavailable | |
| $369.85 | Update time unavailable | ||
| $545.70 | Update time unavailable | ||
| $721.55 | Update time unavailable | ||
| $897.40 | Update time unavailable | ||
| $1,073.25 | Update time unavailable | ||
| $1,249.10 | Update time unavailable | ||
| $1,424.95 | Update time unavailable | ||
| $1,600.80 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable | ||
| $1,609.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.