FSLR · Wheel
First Solar, Inc. (FSLR) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $160.00
- Modelled premium
- $1.26
- Cash required
- $16,000.00
- Breakeven
- $158.74
- Downside buffer
- 9.7%
- Period return
- 0.8%
- Annualized return
- 318.7%
- Days to expiration
- 2
Update time unavailable
Loading graph — the exact table is available below.
$87.925: Expiration P/L: -$7,081.50 Update time unavailable
Event / reference markers
- Spot: $175.85
- Expiry breakeven $158.74: $158.74
- sell put strike $160.00: $160.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$7,081.50 | Update time unavailable | ||
| -$6,905.65 | Update time unavailable | ||
| -$6,729.80 | Update time unavailable | ||
| -$6,553.95 | Update time unavailable | ||
| -$6,378.10 | Update time unavailable | ||
| -$6,202.25 | Update time unavailable | ||
| -$6,026.40 | Update time unavailable | ||
| -$5,850.55 | Update time unavailable | ||
| -$5,674.70 | Update time unavailable | ||
| -$5,498.85 | Update time unavailable | ||
| -$5,323.00 | Update time unavailable | ||
| -$5,147.15 | Update time unavailable | ||
| -$4,971.30 | Update time unavailable | ||
| -$4,795.45 | Update time unavailable | ||
| -$4,619.60 | Update time unavailable | ||
| -$4,443.75 | Update time unavailable | ||
| -$4,267.90 | Update time unavailable | ||
| -$4,092.05 | Update time unavailable | ||
| -$3,916.20 | Update time unavailable | ||
| -$3,740.35 | Update time unavailable | ||
| -$3,564.50 | Update time unavailable | ||
| -$3,388.65 | Update time unavailable | ||
| -$3,212.80 | Update time unavailable | ||
| -$3,036.95 | Update time unavailable | ||
| -$2,861.10 | Update time unavailable | ||
| -$2,685.25 | Update time unavailable | ||
| -$2,509.40 | Update time unavailable | ||
| -$2,333.55 | Update time unavailable | ||
| -$2,157.70 | Update time unavailable | ||
| -$1,981.85 | Update time unavailable | ||
| -$1,806.00 | Update time unavailable | ||
| -$1,630.15 | Update time unavailable | ||
| -$1,454.30 | Update time unavailable | ||
| -$1,278.45 | Update time unavailable | ||
| -$1,102.60 | Update time unavailable | ||
| -$926.75 | Update time unavailable | ||
| -$750.90 | Update time unavailable | ||
| -$575.05 | Update time unavailable | ||
| -$399.20 | Update time unavailable | ||
| -$223.35 | Update time unavailable | ||
| -$47.50 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Spot reference | Update time unavailable | |
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable | ||
| $126.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $158.74 per share after premium; the shares can keep falling.
Stage C would sell a $190.00 call for about $1.94, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.