HD · Cash-Secured-Puts
Home Depot, Inc. (The) Common Stock (HD) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $290.00
- Modelled premium
- $1.67
- Cash required
- $29,000.00
- Breakeven
- $288.33
- Downside buffer
- 9.5%
- Period return
- 0.6%
- Annualized return
- 10.5%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$159.25: Expiration P/L: -$12,908.00 Update time unavailable
Event / reference markers
- Spot: $318.50
- Expiry breakeven $288.33: $288.33
- sell put strike $290.00: $290.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$12,908.00 | Update time unavailable | ||
| -$12,589.50 | Update time unavailable | ||
| -$12,271.00 | Update time unavailable | ||
| -$11,952.50 | Update time unavailable | ||
| -$11,634.00 | Update time unavailable | ||
| -$11,315.50 | Update time unavailable | ||
| -$10,997.00 | Update time unavailable | ||
| -$10,678.50 | Update time unavailable | ||
| -$10,360.00 | Update time unavailable | ||
| -$10,041.50 | Update time unavailable | ||
| -$9,723.00 | Update time unavailable | ||
| -$9,404.50 | Update time unavailable | ||
| -$9,086.00 | Update time unavailable | ||
| -$8,767.50 | Update time unavailable | ||
| -$8,449.00 | Update time unavailable | ||
| -$8,130.50 | Update time unavailable | ||
| -$7,812.00 | Update time unavailable | ||
| -$7,493.50 | Update time unavailable | ||
| -$7,175.00 | Update time unavailable | ||
| -$6,856.50 | Update time unavailable | ||
| -$6,538.00 | Update time unavailable | ||
| -$6,219.50 | Update time unavailable | ||
| -$5,901.00 | Update time unavailable | ||
| -$5,582.50 | Update time unavailable | ||
| -$5,264.00 | Update time unavailable | ||
| -$4,945.50 | Update time unavailable | ||
| -$4,627.00 | Update time unavailable | ||
| -$4,308.50 | Update time unavailable | ||
| -$3,990.00 | Update time unavailable | ||
| -$3,671.50 | Update time unavailable | ||
| -$3,353.00 | Update time unavailable | ||
| -$3,034.50 | Update time unavailable | ||
| -$2,716.00 | Update time unavailable | ||
| -$2,397.50 | Update time unavailable | ||
| -$2,079.00 | Update time unavailable | ||
| -$1,760.50 | Update time unavailable | ||
| -$1,442.00 | Update time unavailable | ||
| -$1,123.50 | Update time unavailable | ||
| -$805.00 | Update time unavailable | ||
| -$486.50 | Update time unavailable | ||
| -$168.00 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $150.50 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Spot reference | Update time unavailable | |
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable | ||
| $167.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $288.33 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.