HPQ · Covered-Calls
HP Inc. Common Stock (HPQ) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $39.00
- Modelled premium
- $0.48
- Premium yield
- 1.4%
- Annualized premium yield
- 20.3%
- Breakeven
- $33.10
- Downside protection
- 1.4%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$16.79: Expiration P/L: -$1,631.00 Update time unavailable
Event / reference markers
- Spot: $33.58
- Expiry breakeven $33.10: $33.10
- sell call strike $39.00: $39.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,631.00 | Update time unavailable | ||
| -$1,597.42 | Update time unavailable | ||
| -$1,563.84 | Update time unavailable | ||
| -$1,530.26 | Update time unavailable | ||
| -$1,496.68 | Update time unavailable | ||
| -$1,463.10 | Update time unavailable | ||
| -$1,429.52 | Update time unavailable | ||
| -$1,395.94 | Update time unavailable | ||
| -$1,362.36 | Update time unavailable | ||
| -$1,328.78 | Update time unavailable | ||
| -$1,295.20 | Update time unavailable | ||
| -$1,261.62 | Update time unavailable | ||
| -$1,228.04 | Update time unavailable | ||
| -$1,194.46 | Update time unavailable | ||
| -$1,160.88 | Update time unavailable | ||
| -$1,127.30 | Update time unavailable | ||
| -$1,093.72 | Update time unavailable | ||
| -$1,060.14 | Update time unavailable | ||
| -$1,026.56 | Update time unavailable | ||
| -$992.98 | Update time unavailable | ||
| -$959.40 | Update time unavailable | ||
| -$925.82 | Update time unavailable | ||
| -$892.24 | Update time unavailable | ||
| -$858.66 | Update time unavailable | ||
| -$825.08 | Update time unavailable | ||
| -$791.50 | Update time unavailable | ||
| -$757.92 | Update time unavailable | ||
| -$724.34 | Update time unavailable | ||
| -$690.76 | Update time unavailable | ||
| -$657.18 | Update time unavailable | ||
| -$623.60 | Update time unavailable | ||
| -$590.02 | Update time unavailable | ||
| -$556.44 | Update time unavailable | ||
| -$522.86 | Update time unavailable | ||
| -$489.28 | Update time unavailable | ||
| -$455.70 | Update time unavailable | ||
| -$422.12 | Update time unavailable | ||
| -$388.54 | Update time unavailable | ||
| -$354.96 | Update time unavailable | ||
| -$321.38 | Update time unavailable | ||
| -$287.80 | Update time unavailable | ||
| -$254.22 | Update time unavailable | ||
| -$220.64 | Update time unavailable | ||
| -$187.06 | Update time unavailable | ||
| -$153.48 | Update time unavailable | ||
| -$119.90 | Update time unavailable | ||
| -$86.32 | Update time unavailable | ||
| -$52.74 | Update time unavailable | ||
| -$19.16 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $14.42 | Update time unavailable | ||
| $48.00 | Spot reference | Update time unavailable | |
| $81.58 | Update time unavailable | ||
| $115.16 | Update time unavailable | ||
| $148.74 | Update time unavailable | ||
| $182.32 | Update time unavailable | ||
| $215.90 | Update time unavailable | ||
| $249.48 | Update time unavailable | ||
| $283.06 | Update time unavailable | ||
| $316.64 | Update time unavailable | ||
| $350.22 | Update time unavailable | ||
| $383.80 | Update time unavailable | ||
| $417.38 | Update time unavailable | ||
| $450.96 | Update time unavailable | ||
| $484.54 | Update time unavailable | ||
| $518.12 | Update time unavailable | ||
| $551.70 | Update time unavailable | ||
| $585.28 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable | ||
| $590.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.