KSS · Covered-Calls
Kohl's Corporation Common Stock (KSS) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $29.00
- Modelled premium
- $0.62
- Premium yield
- 2.6%
- Annualized premium yield
- 39.8%
- Breakeven
- $23.16
- Downside protection
- 2.6%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$11.89: Expiration P/L: -$1,127.00 Update time unavailable
Event / reference markers
- Spot: $23.78
- Expiry breakeven $23.16: $23.16
- sell call strike $29.00: $29.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,127.00 | Update time unavailable | ||
| -$1,103.22 | Update time unavailable | ||
| -$1,079.44 | Update time unavailable | ||
| -$1,055.66 | Update time unavailable | ||
| -$1,031.88 | Update time unavailable | ||
| -$1,008.10 | Update time unavailable | ||
| -$984.32 | Update time unavailable | ||
| -$960.54 | Update time unavailable | ||
| -$936.76 | Update time unavailable | ||
| -$912.98 | Update time unavailable | ||
| -$889.20 | Update time unavailable | ||
| -$865.42 | Update time unavailable | ||
| -$841.64 | Update time unavailable | ||
| -$817.86 | Update time unavailable | ||
| -$794.08 | Update time unavailable | ||
| -$770.30 | Update time unavailable | ||
| -$746.52 | Update time unavailable | ||
| -$722.74 | Update time unavailable | ||
| -$698.96 | Update time unavailable | ||
| -$675.18 | Update time unavailable | ||
| -$651.40 | Update time unavailable | ||
| -$627.62 | Update time unavailable | ||
| -$603.84 | Update time unavailable | ||
| -$580.06 | Update time unavailable | ||
| -$556.28 | Update time unavailable | ||
| -$532.50 | Update time unavailable | ||
| -$508.72 | Update time unavailable | ||
| -$484.94 | Update time unavailable | ||
| -$461.16 | Update time unavailable | ||
| -$437.38 | Update time unavailable | ||
| -$413.60 | Update time unavailable | ||
| -$389.82 | Update time unavailable | ||
| -$366.04 | Update time unavailable | ||
| -$342.26 | Update time unavailable | ||
| -$318.48 | Update time unavailable | ||
| -$294.70 | Update time unavailable | ||
| -$270.92 | Update time unavailable | ||
| -$247.14 | Update time unavailable | ||
| -$223.36 | Update time unavailable | ||
| -$199.58 | Update time unavailable | ||
| -$175.80 | Update time unavailable | ||
| -$152.02 | Update time unavailable | ||
| -$128.24 | Update time unavailable | ||
| -$104.46 | Update time unavailable | ||
| -$80.68 | Update time unavailable | ||
| -$56.90 | Update time unavailable | ||
| -$33.12 | Update time unavailable | ||
| -$9.34 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $14.44 | Update time unavailable | ||
| $38.22 | Update time unavailable | ||
| $62.00 | Spot reference | Update time unavailable | |
| $85.78 | Update time unavailable | ||
| $109.56 | Update time unavailable | ||
| $133.34 | Update time unavailable | ||
| $157.12 | Update time unavailable | ||
| $180.90 | Update time unavailable | ||
| $204.68 | Update time unavailable | ||
| $228.46 | Update time unavailable | ||
| $252.24 | Update time unavailable | ||
| $276.02 | Update time unavailable | ||
| $299.80 | Update time unavailable | ||
| $323.58 | Update time unavailable | ||
| $347.36 | Update time unavailable | ||
| $371.14 | Update time unavailable | ||
| $394.92 | Update time unavailable | ||
| $418.70 | Update time unavailable | ||
| $442.48 | Update time unavailable | ||
| $466.26 | Update time unavailable | ||
| $490.04 | Update time unavailable | ||
| $513.82 | Update time unavailable | ||
| $537.60 | Update time unavailable | ||
| $561.38 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable | ||
| $584.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.