MELI · Covered-Calls
MercadoLibre, Inc. (MELI) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $1,820.00
- Modelled premium
- $14.01
- Premium yield
- 0.8%
- Annualized premium yield
- 54.5%
- Breakeven
- $1,659.08
- Downside protection
- 0.8%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$836.545: Expiration P/L: -$82,253.50 Update time unavailable
Event / reference markers
- Spot: $1,673.09
- Expiry breakeven $1,659.08: $1,659.08
- sell call strike $1,820.00: $1,820.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$82,253.50 | Update time unavailable | ||
| -$80,580.41 | Update time unavailable | ||
| -$78,907.32 | Update time unavailable | ||
| -$77,234.23 | Update time unavailable | ||
| -$75,561.14 | Update time unavailable | ||
| -$73,888.05 | Update time unavailable | ||
| -$72,214.96 | Update time unavailable | ||
| -$70,541.87 | Update time unavailable | ||
| -$68,868.78 | Update time unavailable | ||
| -$67,195.69 | Update time unavailable | ||
| -$65,522.60 | Update time unavailable | ||
| -$63,849.51 | Update time unavailable | ||
| -$62,176.42 | Update time unavailable | ||
| -$60,503.33 | Update time unavailable | ||
| -$58,830.24 | Update time unavailable | ||
| -$57,157.15 | Update time unavailable | ||
| -$55,484.06 | Update time unavailable | ||
| -$53,810.97 | Update time unavailable | ||
| -$52,137.88 | Update time unavailable | ||
| -$50,464.79 | Update time unavailable | ||
| -$48,791.70 | Update time unavailable | ||
| -$47,118.61 | Update time unavailable | ||
| -$45,445.52 | Update time unavailable | ||
| -$43,772.43 | Update time unavailable | ||
| -$42,099.34 | Update time unavailable | ||
| -$40,426.25 | Update time unavailable | ||
| -$38,753.16 | Update time unavailable | ||
| -$37,080.07 | Update time unavailable | ||
| -$35,406.98 | Update time unavailable | ||
| -$33,733.89 | Update time unavailable | ||
| -$32,060.80 | Update time unavailable | ||
| -$30,387.71 | Update time unavailable | ||
| -$28,714.62 | Update time unavailable | ||
| -$27,041.53 | Update time unavailable | ||
| -$25,368.44 | Update time unavailable | ||
| -$23,695.35 | Update time unavailable | ||
| -$22,022.26 | Update time unavailable | ||
| -$20,349.17 | Update time unavailable | ||
| -$18,676.08 | Update time unavailable | ||
| -$17,002.99 | Update time unavailable | ||
| -$15,329.90 | Update time unavailable | ||
| -$13,656.81 | Update time unavailable | ||
| -$11,983.72 | Update time unavailable | ||
| -$10,310.63 | Update time unavailable | ||
| -$8,637.54 | Update time unavailable | ||
| -$6,964.45 | Update time unavailable | ||
| -$5,291.36 | Update time unavailable | ||
| -$3,618.27 | Update time unavailable | ||
| -$1,945.18 | Update time unavailable | ||
| -$272.09 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $1,401.00 | Update time unavailable | ||
| $1,401.00 | Spot reference | Update time unavailable | |
| $3,074.09 | Update time unavailable | ||
| $4,747.18 | Update time unavailable | ||
| $6,420.27 | Update time unavailable | ||
| $8,093.36 | Update time unavailable | ||
| $9,766.45 | Update time unavailable | ||
| $11,439.54 | Update time unavailable | ||
| $13,112.63 | Update time unavailable | ||
| $14,785.72 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable | ||
| $16,092.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 28, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.