SEDG · Covered-Calls
SolarEdge Technologies, Inc. (SEDG) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $35.00
- Modelled premium
- $0.61
- Premium yield
- 2.1%
- Annualized premium yield
- 190.5%
- Breakeven
- $28.88
- Downside protection
- 2.1%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$14.745: Expiration P/L: -$1,413.50 Update time unavailable
Event / reference markers
- Spot: $29.49
- Expiry breakeven $28.88: $28.88
- sell call strike $35.00: $35.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,413.50 | Update time unavailable | ||
| -$1,384.01 | Update time unavailable | ||
| -$1,354.52 | Update time unavailable | ||
| -$1,325.03 | Update time unavailable | ||
| -$1,295.54 | Update time unavailable | ||
| -$1,266.05 | Update time unavailable | ||
| -$1,236.56 | Update time unavailable | ||
| -$1,207.07 | Update time unavailable | ||
| -$1,177.58 | Update time unavailable | ||
| -$1,148.09 | Update time unavailable | ||
| -$1,118.60 | Update time unavailable | ||
| -$1,089.11 | Update time unavailable | ||
| -$1,059.62 | Update time unavailable | ||
| -$1,030.13 | Update time unavailable | ||
| -$1,000.64 | Update time unavailable | ||
| -$971.15 | Update time unavailable | ||
| -$941.66 | Update time unavailable | ||
| -$912.17 | Update time unavailable | ||
| -$882.68 | Update time unavailable | ||
| -$853.19 | Update time unavailable | ||
| -$823.70 | Update time unavailable | ||
| -$794.21 | Update time unavailable | ||
| -$764.72 | Update time unavailable | ||
| -$735.23 | Update time unavailable | ||
| -$705.74 | Update time unavailable | ||
| -$676.25 | Update time unavailable | ||
| -$646.76 | Update time unavailable | ||
| -$617.27 | Update time unavailable | ||
| -$587.78 | Update time unavailable | ||
| -$558.29 | Update time unavailable | ||
| -$528.80 | Update time unavailable | ||
| -$499.31 | Update time unavailable | ||
| -$469.82 | Update time unavailable | ||
| -$440.33 | Update time unavailable | ||
| -$410.84 | Update time unavailable | ||
| -$381.35 | Update time unavailable | ||
| -$351.86 | Update time unavailable | ||
| -$322.37 | Update time unavailable | ||
| -$292.88 | Update time unavailable | ||
| -$263.39 | Update time unavailable | ||
| -$233.90 | Update time unavailable | ||
| -$204.41 | Update time unavailable | ||
| -$174.92 | Update time unavailable | ||
| -$145.43 | Update time unavailable | ||
| -$115.94 | Update time unavailable | ||
| -$86.45 | Update time unavailable | ||
| -$56.96 | Update time unavailable | ||
| -$27.47 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $2.02 | Update time unavailable | ||
| $31.51 | Update time unavailable | ||
| $61.00 | Spot reference | Update time unavailable | |
| $90.49 | Update time unavailable | ||
| $119.98 | Update time unavailable | ||
| $149.47 | Update time unavailable | ||
| $178.96 | Update time unavailable | ||
| $208.45 | Update time unavailable | ||
| $237.94 | Update time unavailable | ||
| $267.43 | Update time unavailable | ||
| $296.92 | Update time unavailable | ||
| $326.41 | Update time unavailable | ||
| $355.90 | Update time unavailable | ||
| $385.39 | Update time unavailable | ||
| $414.88 | Update time unavailable | ||
| $444.37 | Update time unavailable | ||
| $473.86 | Update time unavailable | ||
| $503.35 | Update time unavailable | ||
| $532.84 | Update time unavailable | ||
| $562.33 | Update time unavailable | ||
| $591.82 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable | ||
| $612.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 28, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.