TGT · Covered-Calls
Target Corporation Common Stock (TGT) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $165.00
- Modelled premium
- $1.65
- Premium yield
- 1.1%
- Annualized premium yield
- 20.2%
- Breakeven
- $146.36
- Downside protection
- 1.1%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$74.005: Expiration P/L: -$7,235.50 Update time unavailable
Event / reference markers
- Spot: $148.01
- Expiry breakeven $146.36: $146.36
- sell call strike $165.00: $165.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$7,235.50 | Update time unavailable | ||
| -$7,087.49 | Update time unavailable | ||
| -$6,939.48 | Update time unavailable | ||
| -$6,791.47 | Update time unavailable | ||
| -$6,643.46 | Update time unavailable | ||
| -$6,495.45 | Update time unavailable | ||
| -$6,347.44 | Update time unavailable | ||
| -$6,199.43 | Update time unavailable | ||
| -$6,051.42 | Update time unavailable | ||
| -$5,903.41 | Update time unavailable | ||
| -$5,755.40 | Update time unavailable | ||
| -$5,607.39 | Update time unavailable | ||
| -$5,459.38 | Update time unavailable | ||
| -$5,311.37 | Update time unavailable | ||
| -$5,163.36 | Update time unavailable | ||
| -$5,015.35 | Update time unavailable | ||
| -$4,867.34 | Update time unavailable | ||
| -$4,719.33 | Update time unavailable | ||
| -$4,571.32 | Update time unavailable | ||
| -$4,423.31 | Update time unavailable | ||
| -$4,275.30 | Update time unavailable | ||
| -$4,127.29 | Update time unavailable | ||
| -$3,979.28 | Update time unavailable | ||
| -$3,831.27 | Update time unavailable | ||
| -$3,683.26 | Update time unavailable | ||
| -$3,535.25 | Update time unavailable | ||
| -$3,387.24 | Update time unavailable | ||
| -$3,239.23 | Update time unavailable | ||
| -$3,091.22 | Update time unavailable | ||
| -$2,943.21 | Update time unavailable | ||
| -$2,795.20 | Update time unavailable | ||
| -$2,647.19 | Update time unavailable | ||
| -$2,499.18 | Update time unavailable | ||
| -$2,351.17 | Update time unavailable | ||
| -$2,203.16 | Update time unavailable | ||
| -$2,055.15 | Update time unavailable | ||
| -$1,907.14 | Update time unavailable | ||
| -$1,759.13 | Update time unavailable | ||
| -$1,611.12 | Update time unavailable | ||
| -$1,463.11 | Update time unavailable | ||
| -$1,315.10 | Update time unavailable | ||
| -$1,167.09 | Update time unavailable | ||
| -$1,019.08 | Update time unavailable | ||
| -$871.07 | Update time unavailable | ||
| -$723.06 | Update time unavailable | ||
| -$575.05 | Update time unavailable | ||
| -$427.04 | Update time unavailable | ||
| -$279.03 | Update time unavailable | ||
| -$131.02 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $16.99 | Update time unavailable | ||
| $165.00 | Spot reference | Update time unavailable | |
| $313.01 | Update time unavailable | ||
| $461.02 | Update time unavailable | ||
| $609.03 | Update time unavailable | ||
| $757.04 | Update time unavailable | ||
| $905.05 | Update time unavailable | ||
| $1,053.06 | Update time unavailable | ||
| $1,201.07 | Update time unavailable | ||
| $1,349.08 | Update time unavailable | ||
| $1,497.09 | Update time unavailable | ||
| $1,645.10 | Update time unavailable | ||
| $1,793.11 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable | ||
| $1,864.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.