TOST · Wheel
Toast, Inc. Class A Common Stock (TOST) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $28.00
- Modelled premium
- $0.19
- Cash required
- $2,800.00
- Breakeven
- $27.81
- Downside buffer
- 12.9%
- Period return
- 0.7%
- Annualized return
- 50.9%
- Days to expiration
- 6
Update time unavailable
Loading graph — the exact table is available below.
$15.97: Expiration P/L: -$1,184.00 Update time unavailable
Event / reference markers
- Spot: $31.94
- Expiry breakeven $27.81: $27.81
- sell put strike $28.00: $28.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,184.00 | Update time unavailable | ||
| -$1,152.06 | Update time unavailable | ||
| -$1,120.12 | Update time unavailable | ||
| -$1,088.18 | Update time unavailable | ||
| -$1,056.24 | Update time unavailable | ||
| -$1,024.30 | Update time unavailable | ||
| -$992.36 | Update time unavailable | ||
| -$960.42 | Update time unavailable | ||
| -$928.48 | Update time unavailable | ||
| -$896.54 | Update time unavailable | ||
| -$864.60 | Update time unavailable | ||
| -$832.66 | Update time unavailable | ||
| -$800.72 | Update time unavailable | ||
| -$768.78 | Update time unavailable | ||
| -$736.84 | Update time unavailable | ||
| -$704.90 | Update time unavailable | ||
| -$672.96 | Update time unavailable | ||
| -$641.02 | Update time unavailable | ||
| -$609.08 | Update time unavailable | ||
| -$577.14 | Update time unavailable | ||
| -$545.20 | Update time unavailable | ||
| -$513.26 | Update time unavailable | ||
| -$481.32 | Update time unavailable | ||
| -$449.38 | Update time unavailable | ||
| -$417.44 | Update time unavailable | ||
| -$385.50 | Update time unavailable | ||
| -$353.56 | Update time unavailable | ||
| -$321.62 | Update time unavailable | ||
| -$289.68 | Update time unavailable | ||
| -$257.74 | Update time unavailable | ||
| -$225.80 | Update time unavailable | ||
| -$193.86 | Update time unavailable | ||
| -$161.92 | Update time unavailable | ||
| -$129.98 | Update time unavailable | ||
| -$98.04 | Update time unavailable | ||
| -$66.10 | Update time unavailable | ||
| -$34.16 | Update time unavailable | ||
| -$2.22 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Spot reference | Update time unavailable | |
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable | ||
| $19.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $27.81 per share after premium; the shares can keep falling.
Stage C would sell a $35.00 call for about $0.43, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 28, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.