TTWO · Cash-Secured-Puts
Take-Two Interactive Software, Inc. (TTWO) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $180.00
- Modelled premium
- $1.49
- Cash required
- $18,000.00
- Breakeven
- $178.51
- Downside buffer
- 11.3%
- Period return
- 0.8%
- Annualized return
- 26.0%
- Days to expiration
- 13
Update time unavailable
Loading graph — the exact table is available below.
$100.64: Expiration P/L: -$7,787.00 Update time unavailable
Event / reference markers
- Spot: $201.28
- Expiry breakeven $178.51: $178.51
- sell put strike $180.00: $180.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$7,787.00 | Update time unavailable | ||
| -$7,585.72 | Update time unavailable | ||
| -$7,384.44 | Update time unavailable | ||
| -$7,183.16 | Update time unavailable | ||
| -$6,981.88 | Update time unavailable | ||
| -$6,780.60 | Update time unavailable | ||
| -$6,579.32 | Update time unavailable | ||
| -$6,378.04 | Update time unavailable | ||
| -$6,176.76 | Update time unavailable | ||
| -$5,975.48 | Update time unavailable | ||
| -$5,774.20 | Update time unavailable | ||
| -$5,572.92 | Update time unavailable | ||
| -$5,371.64 | Update time unavailable | ||
| -$5,170.36 | Update time unavailable | ||
| -$4,969.08 | Update time unavailable | ||
| -$4,767.80 | Update time unavailable | ||
| -$4,566.52 | Update time unavailable | ||
| -$4,365.24 | Update time unavailable | ||
| -$4,163.96 | Update time unavailable | ||
| -$3,962.68 | Update time unavailable | ||
| -$3,761.40 | Update time unavailable | ||
| -$3,560.12 | Update time unavailable | ||
| -$3,358.84 | Update time unavailable | ||
| -$3,157.56 | Update time unavailable | ||
| -$2,956.28 | Update time unavailable | ||
| -$2,755.00 | Update time unavailable | ||
| -$2,553.72 | Update time unavailable | ||
| -$2,352.44 | Update time unavailable | ||
| -$2,151.16 | Update time unavailable | ||
| -$1,949.88 | Update time unavailable | ||
| -$1,748.60 | Update time unavailable | ||
| -$1,547.32 | Update time unavailable | ||
| -$1,346.04 | Update time unavailable | ||
| -$1,144.76 | Update time unavailable | ||
| -$943.48 | Update time unavailable | ||
| -$742.20 | Update time unavailable | ||
| -$540.92 | Update time unavailable | ||
| -$339.64 | Update time unavailable | ||
| -$138.36 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $62.92 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Spot reference | Update time unavailable | |
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable | ||
| $149.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $178.51 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.