WMB · Cash-Secured-Puts
Williams Companies, Inc. (The) Common Stock (WMB) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $71.00
- Modelled premium
- $0.37
- Cash required
- $7,100.00
- Breakeven
- $70.63
- Downside buffer
- 4.9%
- Period return
- 0.5%
- Annualized return
- 46.1%
- Days to expiration
- 5
Update time unavailable
Loading graph — the exact table is available below.
$37.135: Expiration P/L: -$3,349.50 Update time unavailable
Event / reference markers
- Spot: $74.27
- Expiry breakeven $70.63: $70.63
- sell put strike $71.00: $71.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,349.50 | Update time unavailable | ||
| -$3,275.23 | Update time unavailable | ||
| -$3,200.96 | Update time unavailable | ||
| -$3,126.69 | Update time unavailable | ||
| -$3,052.42 | Update time unavailable | ||
| -$2,978.15 | Update time unavailable | ||
| -$2,903.88 | Update time unavailable | ||
| -$2,829.61 | Update time unavailable | ||
| -$2,755.34 | Update time unavailable | ||
| -$2,681.07 | Update time unavailable | ||
| -$2,606.80 | Update time unavailable | ||
| -$2,532.53 | Update time unavailable | ||
| -$2,458.26 | Update time unavailable | ||
| -$2,383.99 | Update time unavailable | ||
| -$2,309.72 | Update time unavailable | ||
| -$2,235.45 | Update time unavailable | ||
| -$2,161.18 | Update time unavailable | ||
| -$2,086.91 | Update time unavailable | ||
| -$2,012.64 | Update time unavailable | ||
| -$1,938.37 | Update time unavailable | ||
| -$1,864.10 | Update time unavailable | ||
| -$1,789.83 | Update time unavailable | ||
| -$1,715.56 | Update time unavailable | ||
| -$1,641.29 | Update time unavailable | ||
| -$1,567.02 | Update time unavailable | ||
| -$1,492.75 | Update time unavailable | ||
| -$1,418.48 | Update time unavailable | ||
| -$1,344.21 | Update time unavailable | ||
| -$1,269.94 | Update time unavailable | ||
| -$1,195.67 | Update time unavailable | ||
| -$1,121.40 | Update time unavailable | ||
| -$1,047.13 | Update time unavailable | ||
| -$972.86 | Update time unavailable | ||
| -$898.59 | Update time unavailable | ||
| -$824.32 | Update time unavailable | ||
| -$750.05 | Update time unavailable | ||
| -$675.78 | Update time unavailable | ||
| -$601.51 | Update time unavailable | ||
| -$527.24 | Update time unavailable | ||
| -$452.97 | Update time unavailable | ||
| -$378.70 | Update time unavailable | ||
| -$304.43 | Update time unavailable | ||
| -$230.16 | Update time unavailable | ||
| -$155.89 | Update time unavailable | ||
| -$81.62 | Update time unavailable | ||
| -$7.35 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Spot reference | Update time unavailable | |
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable | ||
| $37.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $70.63 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 28, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.