WMB · Covered-Calls
Williams Companies, Inc. (The) Common Stock (WMB) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $78.00
- Modelled premium
- $0.35
- Premium yield
- 0.5%
- Annualized premium yield
- 40.8%
- Breakeven
- $73.92
- Downside protection
- 0.5%
- Days to expiration
- 5
Update time unavailable
Loading graph — the exact table is available below.
$37.135: Expiration P/L: -$3,678.50 Update time unavailable
Event / reference markers
- Spot: $74.27
- Expiry breakeven $73.92: $73.92
- sell call strike $78.00: $78.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,678.50 | Update time unavailable | ||
| -$3,604.23 | Update time unavailable | ||
| -$3,529.96 | Update time unavailable | ||
| -$3,455.69 | Update time unavailable | ||
| -$3,381.42 | Update time unavailable | ||
| -$3,307.15 | Update time unavailable | ||
| -$3,232.88 | Update time unavailable | ||
| -$3,158.61 | Update time unavailable | ||
| -$3,084.34 | Update time unavailable | ||
| -$3,010.07 | Update time unavailable | ||
| -$2,935.80 | Update time unavailable | ||
| -$2,861.53 | Update time unavailable | ||
| -$2,787.26 | Update time unavailable | ||
| -$2,712.99 | Update time unavailable | ||
| -$2,638.72 | Update time unavailable | ||
| -$2,564.45 | Update time unavailable | ||
| -$2,490.18 | Update time unavailable | ||
| -$2,415.91 | Update time unavailable | ||
| -$2,341.64 | Update time unavailable | ||
| -$2,267.37 | Update time unavailable | ||
| -$2,193.10 | Update time unavailable | ||
| -$2,118.83 | Update time unavailable | ||
| -$2,044.56 | Update time unavailable | ||
| -$1,970.29 | Update time unavailable | ||
| -$1,896.02 | Update time unavailable | ||
| -$1,821.75 | Update time unavailable | ||
| -$1,747.48 | Update time unavailable | ||
| -$1,673.21 | Update time unavailable | ||
| -$1,598.94 | Update time unavailable | ||
| -$1,524.67 | Update time unavailable | ||
| -$1,450.40 | Update time unavailable | ||
| -$1,376.13 | Update time unavailable | ||
| -$1,301.86 | Update time unavailable | ||
| -$1,227.59 | Update time unavailable | ||
| -$1,153.32 | Update time unavailable | ||
| -$1,079.05 | Update time unavailable | ||
| -$1,004.78 | Update time unavailable | ||
| -$930.51 | Update time unavailable | ||
| -$856.24 | Update time unavailable | ||
| -$781.97 | Update time unavailable | ||
| -$707.70 | Update time unavailable | ||
| -$633.43 | Update time unavailable | ||
| -$559.16 | Update time unavailable | ||
| -$484.89 | Update time unavailable | ||
| -$410.62 | Update time unavailable | ||
| -$336.35 | Update time unavailable | ||
| -$262.08 | Update time unavailable | ||
| -$187.81 | Update time unavailable | ||
| -$113.54 | Update time unavailable | ||
| -$39.27 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $35.00 | Spot reference | Update time unavailable | |
| $35.00 | Update time unavailable | ||
| $109.27 | Update time unavailable | ||
| $183.54 | Update time unavailable | ||
| $257.81 | Update time unavailable | ||
| $332.08 | Update time unavailable | ||
| $406.35 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable | ||
| $408.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 28, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.