AAOI · Cash-Secured-Puts
Applied Optoelectronics, Inc. (AAOI) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $85.00
- Modelled premium
- $1.40
- Cash required
- $8,500.00
- Breakeven
- $83.60
- Downside buffer
- 31.8%
- Period return
- 1.6%
- Annualized return
- 22.8%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$61.27Expiration P/L -$2,233.00Update time unavailable
Event / reference markers
- Spot: $122.54
- Expiry breakeven $83.60: $83.60
- sell put strike $85.00: $85.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,233.00 | Update time unavailable | ||
| -$2,110.46 | Update time unavailable | ||
| -$1,987.92 | Update time unavailable | ||
| -$1,865.38 | Update time unavailable | ||
| -$1,742.84 | Update time unavailable | ||
| -$1,620.30 | Update time unavailable | ||
| -$1,497.76 | Update time unavailable | ||
| -$1,375.22 | Update time unavailable | ||
| -$1,252.68 | Update time unavailable | ||
| -$1,130.14 | Update time unavailable | ||
| -$1,007.60 | Update time unavailable | ||
| -$885.06 | Update time unavailable | ||
| -$762.52 | Update time unavailable | ||
| -$639.98 | Update time unavailable | ||
| -$517.44 | Update time unavailable | ||
| -$394.90 | Update time unavailable | ||
| -$272.36 | Update time unavailable | ||
| -$149.82 | Update time unavailable | ||
| -$27.28 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $95.26 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Spot reference | Update time unavailable | |
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable | ||
| $140.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $83.60 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.