AAP · Cash-Secured-Puts
Advance Auto Parts Inc. (AAP) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $39.00
- Modelled premium
- $0.36
- Cash required
- $3,900.00
- Breakeven
- $38.64
- Downside buffer
- 15.5%
- Period return
- 0.9%
- Annualized return
- 60.7%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$22.865: Expiration P/L: -$1,577.50 Update time unavailable
Event / reference markers
- Spot: $45.73
- Expiry breakeven $38.64: $38.64
- sell put strike $39.00: $39.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,577.50 | Update time unavailable | ||
| -$1,531.77 | Update time unavailable | ||
| -$1,486.04 | Update time unavailable | ||
| -$1,440.31 | Update time unavailable | ||
| -$1,394.58 | Update time unavailable | ||
| -$1,348.85 | Update time unavailable | ||
| -$1,303.12 | Update time unavailable | ||
| -$1,257.39 | Update time unavailable | ||
| -$1,211.66 | Update time unavailable | ||
| -$1,165.93 | Update time unavailable | ||
| -$1,120.20 | Update time unavailable | ||
| -$1,074.47 | Update time unavailable | ||
| -$1,028.74 | Update time unavailable | ||
| -$983.01 | Update time unavailable | ||
| -$937.28 | Update time unavailable | ||
| -$891.55 | Update time unavailable | ||
| -$845.82 | Update time unavailable | ||
| -$800.09 | Update time unavailable | ||
| -$754.36 | Update time unavailable | ||
| -$708.63 | Update time unavailable | ||
| -$662.90 | Update time unavailable | ||
| -$617.17 | Update time unavailable | ||
| -$571.44 | Update time unavailable | ||
| -$525.71 | Update time unavailable | ||
| -$479.98 | Update time unavailable | ||
| -$434.25 | Update time unavailable | ||
| -$388.52 | Update time unavailable | ||
| -$342.79 | Update time unavailable | ||
| -$297.06 | Update time unavailable | ||
| -$251.33 | Update time unavailable | ||
| -$205.60 | Update time unavailable | ||
| -$159.87 | Update time unavailable | ||
| -$114.14 | Update time unavailable | ||
| -$68.41 | Update time unavailable | ||
| -$22.68 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $23.05 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Spot reference | Update time unavailable | |
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable | ||
| $36.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $38.64 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.