AAP · Covered-Calls
Advance Auto Parts Inc. (AAP) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $52.00
- Modelled premium
- $0.65
- Premium yield
- 1.4%
- Annualized premium yield
- 107.9%
- Breakeven
- $45.08
- Downside protection
- 1.4%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$22.865: Expiration P/L: -$2,221.50 Update time unavailable
Event / reference markers
- Spot: $45.73
- Expiry breakeven $45.08: $45.08
- sell call strike $52.00: $52.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$2,221.50 | Update time unavailable | ||
| -$2,175.77 | Update time unavailable | ||
| -$2,130.04 | Update time unavailable | ||
| -$2,084.31 | Update time unavailable | ||
| -$2,038.58 | Update time unavailable | ||
| -$1,992.85 | Update time unavailable | ||
| -$1,947.12 | Update time unavailable | ||
| -$1,901.39 | Update time unavailable | ||
| -$1,855.66 | Update time unavailable | ||
| -$1,809.93 | Update time unavailable | ||
| -$1,764.20 | Update time unavailable | ||
| -$1,718.47 | Update time unavailable | ||
| -$1,672.74 | Update time unavailable | ||
| -$1,627.01 | Update time unavailable | ||
| -$1,581.28 | Update time unavailable | ||
| -$1,535.55 | Update time unavailable | ||
| -$1,489.82 | Update time unavailable | ||
| -$1,444.09 | Update time unavailable | ||
| -$1,398.36 | Update time unavailable | ||
| -$1,352.63 | Update time unavailable | ||
| -$1,306.90 | Update time unavailable | ||
| -$1,261.17 | Update time unavailable | ||
| -$1,215.44 | Update time unavailable | ||
| -$1,169.71 | Update time unavailable | ||
| -$1,123.98 | Update time unavailable | ||
| -$1,078.25 | Update time unavailable | ||
| -$1,032.52 | Update time unavailable | ||
| -$986.79 | Update time unavailable | ||
| -$941.06 | Update time unavailable | ||
| -$895.33 | Update time unavailable | ||
| -$849.60 | Update time unavailable | ||
| -$803.87 | Update time unavailable | ||
| -$758.14 | Update time unavailable | ||
| -$712.41 | Update time unavailable | ||
| -$666.68 | Update time unavailable | ||
| -$620.95 | Update time unavailable | ||
| -$575.22 | Update time unavailable | ||
| -$529.49 | Update time unavailable | ||
| -$483.76 | Update time unavailable | ||
| -$438.03 | Update time unavailable | ||
| -$392.30 | Update time unavailable | ||
| -$346.57 | Update time unavailable | ||
| -$300.84 | Update time unavailable | ||
| -$255.11 | Update time unavailable | ||
| -$209.38 | Update time unavailable | ||
| -$163.65 | Update time unavailable | ||
| -$117.92 | Update time unavailable | ||
| -$72.19 | Update time unavailable | ||
| -$26.46 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $19.27 | Update time unavailable | ||
| $65.00 | Spot reference | Update time unavailable | |
| $110.73 | Update time unavailable | ||
| $156.46 | Update time unavailable | ||
| $202.19 | Update time unavailable | ||
| $247.92 | Update time unavailable | ||
| $293.65 | Update time unavailable | ||
| $339.38 | Update time unavailable | ||
| $385.11 | Update time unavailable | ||
| $430.84 | Update time unavailable | ||
| $476.57 | Update time unavailable | ||
| $522.30 | Update time unavailable | ||
| $568.03 | Update time unavailable | ||
| $613.76 | Update time unavailable | ||
| $659.49 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable | ||
| $692.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.