AAPL · Wheel
Apple Inc. (AAPL) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $320.00
- Modelled premium
- $1.74
- Cash required
- $32,000.00
- Breakeven
- $318.26
- Downside buffer
- 5.5%
- Period return
- 0.5%
- Annualized return
- 9.4%
- Days to expiration
- 22
Update time unavailable
Loading graph — the exact table is available below.
$168.335Expiration P/L -$14,992.50Update time unavailable
Event / reference markers
- Spot: $336.67
- Expiry breakeven $318.26: $318.26
- sell put strike $320.00: $320.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$14,992.50 | Update time unavailable | ||
| -$14,655.83 | Update time unavailable | ||
| -$14,319.16 | Update time unavailable | ||
| -$13,982.49 | Update time unavailable | ||
| -$13,645.82 | Update time unavailable | ||
| -$13,309.15 | Update time unavailable | ||
| -$12,972.48 | Update time unavailable | ||
| -$12,635.81 | Update time unavailable | ||
| -$12,299.14 | Update time unavailable | ||
| -$11,962.47 | Update time unavailable | ||
| -$11,625.80 | Update time unavailable | ||
| -$11,289.13 | Update time unavailable | ||
| -$10,952.46 | Update time unavailable | ||
| -$10,615.79 | Update time unavailable | ||
| -$10,279.12 | Update time unavailable | ||
| -$9,942.45 | Update time unavailable | ||
| -$9,605.78 | Update time unavailable | ||
| -$9,269.11 | Update time unavailable | ||
| -$8,932.44 | Update time unavailable | ||
| -$8,595.77 | Update time unavailable | ||
| -$8,259.10 | Update time unavailable | ||
| -$7,922.43 | Update time unavailable | ||
| -$7,585.76 | Update time unavailable | ||
| -$7,249.09 | Update time unavailable | ||
| -$6,912.42 | Update time unavailable | ||
| -$6,575.75 | Update time unavailable | ||
| -$6,239.08 | Update time unavailable | ||
| -$5,902.41 | Update time unavailable | ||
| -$5,565.74 | Update time unavailable | ||
| -$5,229.07 | Update time unavailable | ||
| -$4,892.40 | Update time unavailable | ||
| -$4,555.73 | Update time unavailable | ||
| -$4,219.06 | Update time unavailable | ||
| -$3,882.39 | Update time unavailable | ||
| -$3,545.72 | Update time unavailable | ||
| -$3,209.05 | Update time unavailable | ||
| -$2,872.38 | Update time unavailable | ||
| -$2,535.71 | Update time unavailable | ||
| -$2,199.04 | Update time unavailable | ||
| -$1,862.37 | Update time unavailable | ||
| -$1,525.70 | Update time unavailable | ||
| -$1,189.03 | Update time unavailable | ||
| -$852.36 | Update time unavailable | ||
| -$515.69 | Update time unavailable | ||
| -$179.02 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $157.65 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Spot reference | Update time unavailable | |
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable | ||
| $174.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $318.26 per share after premium; the shares can keep falling.
Stage C would sell a $355.00 call for about $1.99, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.