ABBV · Covered-Calls
AbbVie Inc. Common Stock (ABBV) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $295.00
- Modelled premium
- $1.83
- Premium yield
- 0.7%
- Annualized premium yield
- 11.3%
- Breakeven
- $269.53
- Downside protection
- 0.7%
- Days to expiration
- 23
Update time unavailable
Loading graph — the exact table is available below.
$135.68Expiration P/L -$13,385.00Update time unavailable
Event / reference markers
- Spot: $271.36
- Expiry breakeven $269.53: $269.53
- sell call strike $295.00: $295.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$13,385.00 | Update time unavailable | ||
| -$13,113.64 | Update time unavailable | ||
| -$12,842.28 | Update time unavailable | ||
| -$12,570.92 | Update time unavailable | ||
| -$12,299.56 | Update time unavailable | ||
| -$12,028.20 | Update time unavailable | ||
| -$11,756.84 | Update time unavailable | ||
| -$11,485.48 | Update time unavailable | ||
| -$11,214.12 | Update time unavailable | ||
| -$10,942.76 | Update time unavailable | ||
| -$10,671.40 | Update time unavailable | ||
| -$10,400.04 | Update time unavailable | ||
| -$10,128.68 | Update time unavailable | ||
| -$9,857.32 | Update time unavailable | ||
| -$9,585.96 | Update time unavailable | ||
| -$9,314.60 | Update time unavailable | ||
| -$9,043.24 | Update time unavailable | ||
| -$8,771.88 | Update time unavailable | ||
| -$8,500.52 | Update time unavailable | ||
| -$8,229.16 | Update time unavailable | ||
| -$7,957.80 | Update time unavailable | ||
| -$7,686.44 | Update time unavailable | ||
| -$7,415.08 | Update time unavailable | ||
| -$7,143.72 | Update time unavailable | ||
| -$6,872.36 | Update time unavailable | ||
| -$6,601.00 | Update time unavailable | ||
| -$6,329.64 | Update time unavailable | ||
| -$6,058.28 | Update time unavailable | ||
| -$5,786.92 | Update time unavailable | ||
| -$5,515.56 | Update time unavailable | ||
| -$5,244.20 | Update time unavailable | ||
| -$4,972.84 | Update time unavailable | ||
| -$4,701.48 | Update time unavailable | ||
| -$4,430.12 | Update time unavailable | ||
| -$4,158.76 | Update time unavailable | ||
| -$3,887.40 | Update time unavailable | ||
| -$3,616.04 | Update time unavailable | ||
| -$3,344.68 | Update time unavailable | ||
| -$3,073.32 | Update time unavailable | ||
| -$2,801.96 | Update time unavailable | ||
| -$2,530.60 | Update time unavailable | ||
| -$2,259.24 | Update time unavailable | ||
| -$1,987.88 | Update time unavailable | ||
| -$1,716.52 | Update time unavailable | ||
| -$1,445.16 | Update time unavailable | ||
| -$1,173.80 | Update time unavailable | ||
| -$902.44 | Update time unavailable | ||
| -$631.08 | Update time unavailable | ||
| -$359.72 | Update time unavailable | ||
| -$88.36 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $183.00 | Spot reference | Update time unavailable | |
| $454.36 | Update time unavailable | ||
| $725.72 | Update time unavailable | ||
| $997.08 | Update time unavailable | ||
| $1,268.44 | Update time unavailable | ||
| $1,539.80 | Update time unavailable | ||
| $1,811.16 | Update time unavailable | ||
| $2,082.52 | Update time unavailable | ||
| $2,353.88 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable | ||
| $2,547.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.