ABCL · Covered-Calls
AbCellera Biologics Inc. (ABCL) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $15.50
- Modelled premium
- $0.22
- Premium yield
- 1.7%
- Annualized premium yield
- 75.4%
- Breakeven
- $12.86
- Downside protection
- 1.7%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$6.54: Expiration P/L: -$632.00 Update time unavailable
Event / reference markers
- Spot: $13.08
- Expiry breakeven $12.86: $12.86
- sell call strike $15.50: $15.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$632.00 | Update time unavailable | ||
| -$618.92 | Update time unavailable | ||
| -$605.84 | Update time unavailable | ||
| -$592.76 | Update time unavailable | ||
| -$579.68 | Update time unavailable | ||
| -$566.60 | Update time unavailable | ||
| -$553.52 | Update time unavailable | ||
| -$540.44 | Update time unavailable | ||
| -$527.36 | Update time unavailable | ||
| -$514.28 | Update time unavailable | ||
| -$501.20 | Update time unavailable | ||
| -$488.12 | Update time unavailable | ||
| -$475.04 | Update time unavailable | ||
| -$461.96 | Update time unavailable | ||
| -$448.88 | Update time unavailable | ||
| -$435.80 | Update time unavailable | ||
| -$422.72 | Update time unavailable | ||
| -$409.64 | Update time unavailable | ||
| -$396.56 | Update time unavailable | ||
| -$383.48 | Update time unavailable | ||
| -$370.40 | Update time unavailable | ||
| -$357.32 | Update time unavailable | ||
| -$344.24 | Update time unavailable | ||
| -$331.16 | Update time unavailable | ||
| -$318.08 | Update time unavailable | ||
| -$305.00 | Update time unavailable | ||
| -$291.92 | Update time unavailable | ||
| -$278.84 | Update time unavailable | ||
| -$265.76 | Update time unavailable | ||
| -$252.68 | Update time unavailable | ||
| -$239.60 | Update time unavailable | ||
| -$226.52 | Update time unavailable | ||
| -$213.44 | Update time unavailable | ||
| -$200.36 | Update time unavailable | ||
| -$187.28 | Update time unavailable | ||
| -$174.20 | Update time unavailable | ||
| -$161.12 | Update time unavailable | ||
| -$148.04 | Update time unavailable | ||
| -$134.96 | Update time unavailable | ||
| -$121.88 | Update time unavailable | ||
| -$108.80 | Update time unavailable | ||
| -$95.72 | Update time unavailable | ||
| -$82.64 | Update time unavailable | ||
| -$69.56 | Update time unavailable | ||
| -$56.48 | Update time unavailable | ||
| -$43.40 | Update time unavailable | ||
| -$30.32 | Update time unavailable | ||
| -$17.24 | Update time unavailable | ||
| -$4.16 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $8.92 | Update time unavailable | ||
| $22.00 | Spot reference | Update time unavailable | |
| $22.00 | Update time unavailable | ||
| $35.08 | Update time unavailable | ||
| $48.16 | Update time unavailable | ||
| $61.24 | Update time unavailable | ||
| $74.32 | Update time unavailable | ||
| $87.40 | Update time unavailable | ||
| $100.48 | Update time unavailable | ||
| $113.56 | Update time unavailable | ||
| $126.64 | Update time unavailable | ||
| $139.72 | Update time unavailable | ||
| $152.80 | Update time unavailable | ||
| $165.88 | Update time unavailable | ||
| $178.96 | Update time unavailable | ||
| $192.04 | Update time unavailable | ||
| $205.12 | Update time unavailable | ||
| $218.20 | Update time unavailable | ||
| $231.28 | Update time unavailable | ||
| $244.36 | Update time unavailable | ||
| $257.44 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable | ||
| $264.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.