ABCL · Wheel
AbCellera Biologics Inc. (ABCL) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $11.00
- Modelled premium
- $0.18
- Cash required
- $1,100.00
- Breakeven
- $10.82
- Downside buffer
- 17.3%
- Period return
- 1.6%
- Annualized return
- 69.7%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$6.54: Expiration P/L: -$428.00 Update time unavailable
Event / reference markers
- Spot: $13.08
- Expiry breakeven $10.82: $10.82
- sell put strike $11.00: $11.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$428.00 | Update time unavailable | ||
| -$414.92 | Update time unavailable | ||
| -$401.84 | Update time unavailable | ||
| -$388.76 | Update time unavailable | ||
| -$375.68 | Update time unavailable | ||
| -$362.60 | Update time unavailable | ||
| -$349.52 | Update time unavailable | ||
| -$336.44 | Update time unavailable | ||
| -$323.36 | Update time unavailable | ||
| -$310.28 | Update time unavailable | ||
| -$297.20 | Update time unavailable | ||
| -$284.12 | Update time unavailable | ||
| -$271.04 | Update time unavailable | ||
| -$257.96 | Update time unavailable | ||
| -$244.88 | Update time unavailable | ||
| -$231.80 | Update time unavailable | ||
| -$218.72 | Update time unavailable | ||
| -$205.64 | Update time unavailable | ||
| -$192.56 | Update time unavailable | ||
| -$179.48 | Update time unavailable | ||
| -$166.40 | Update time unavailable | ||
| -$153.32 | Update time unavailable | ||
| -$140.24 | Update time unavailable | ||
| -$127.16 | Update time unavailable | ||
| -$114.08 | Update time unavailable | ||
| -$101.00 | Update time unavailable | ||
| -$87.92 | Update time unavailable | ||
| -$74.84 | Update time unavailable | ||
| -$61.76 | Update time unavailable | ||
| -$48.68 | Update time unavailable | ||
| -$35.60 | Update time unavailable | ||
| -$22.52 | Update time unavailable | ||
| -$9.44 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $3.64 | Update time unavailable | ||
| $16.72 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Spot reference | Update time unavailable | |
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable | ||
| $18.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $10.82 per share after premium; the shares can keep falling.
Stage C would sell a $15.50 call for about $0.22, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.