ABNB · Cash-Secured-Puts
Airbnb, Inc. (ABNB) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $150.00
- Modelled premium
- $0.84
- Cash required
- $15,000.00
- Breakeven
- $149.16
- Downside buffer
- 10.4%
- Period return
- 0.6%
- Annualized return
- 33.7%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$83.225: Expiration P/L: -$6,593.50 Update time unavailable
Event / reference markers
- Spot: $166.45
- Expiry breakeven $149.16: $149.16
- sell put strike $150.00: $150.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$6,593.50 | Update time unavailable | ||
| -$6,427.05 | Update time unavailable | ||
| -$6,260.60 | Update time unavailable | ||
| -$6,094.15 | Update time unavailable | ||
| -$5,927.70 | Update time unavailable | ||
| -$5,761.25 | Update time unavailable | ||
| -$5,594.80 | Update time unavailable | ||
| -$5,428.35 | Update time unavailable | ||
| -$5,261.90 | Update time unavailable | ||
| -$5,095.45 | Update time unavailable | ||
| -$4,929.00 | Update time unavailable | ||
| -$4,762.55 | Update time unavailable | ||
| -$4,596.10 | Update time unavailable | ||
| -$4,429.65 | Update time unavailable | ||
| -$4,263.20 | Update time unavailable | ||
| -$4,096.75 | Update time unavailable | ||
| -$3,930.30 | Update time unavailable | ||
| -$3,763.85 | Update time unavailable | ||
| -$3,597.40 | Update time unavailable | ||
| -$3,430.95 | Update time unavailable | ||
| -$3,264.50 | Update time unavailable | ||
| -$3,098.05 | Update time unavailable | ||
| -$2,931.60 | Update time unavailable | ||
| -$2,765.15 | Update time unavailable | ||
| -$2,598.70 | Update time unavailable | ||
| -$2,432.25 | Update time unavailable | ||
| -$2,265.80 | Update time unavailable | ||
| -$2,099.35 | Update time unavailable | ||
| -$1,932.90 | Update time unavailable | ||
| -$1,766.45 | Update time unavailable | ||
| -$1,600.00 | Update time unavailable | ||
| -$1,433.55 | Update time unavailable | ||
| -$1,267.10 | Update time unavailable | ||
| -$1,100.65 | Update time unavailable | ||
| -$934.20 | Update time unavailable | ||
| -$767.75 | Update time unavailable | ||
| -$601.30 | Update time unavailable | ||
| -$434.85 | Update time unavailable | ||
| -$268.40 | Update time unavailable | ||
| -$101.95 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $64.50 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Spot reference | Update time unavailable | |
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable | ||
| $84.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $149.16 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.