ABNB · Covered-Calls
Airbnb, Inc. (ABNB) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $180.00
- Modelled premium
- $1.65
- Premium yield
- 1.0%
- Annualized premium yield
- 67.2%
- Breakeven
- $164.80
- Downside protection
- 1.0%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$83.225: Expiration P/L: -$8,157.50 Update time unavailable
Event / reference markers
- Spot: $166.45
- Expiry breakeven $164.80: $164.80
- sell call strike $180.00: $180.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$8,157.50 | Update time unavailable | ||
| -$7,991.05 | Update time unavailable | ||
| -$7,824.60 | Update time unavailable | ||
| -$7,658.15 | Update time unavailable | ||
| -$7,491.70 | Update time unavailable | ||
| -$7,325.25 | Update time unavailable | ||
| -$7,158.80 | Update time unavailable | ||
| -$6,992.35 | Update time unavailable | ||
| -$6,825.90 | Update time unavailable | ||
| -$6,659.45 | Update time unavailable | ||
| -$6,493.00 | Update time unavailable | ||
| -$6,326.55 | Update time unavailable | ||
| -$6,160.10 | Update time unavailable | ||
| -$5,993.65 | Update time unavailable | ||
| -$5,827.20 | Update time unavailable | ||
| -$5,660.75 | Update time unavailable | ||
| -$5,494.30 | Update time unavailable | ||
| -$5,327.85 | Update time unavailable | ||
| -$5,161.40 | Update time unavailable | ||
| -$4,994.95 | Update time unavailable | ||
| -$4,828.50 | Update time unavailable | ||
| -$4,662.05 | Update time unavailable | ||
| -$4,495.60 | Update time unavailable | ||
| -$4,329.15 | Update time unavailable | ||
| -$4,162.70 | Update time unavailable | ||
| -$3,996.25 | Update time unavailable | ||
| -$3,829.80 | Update time unavailable | ||
| -$3,663.35 | Update time unavailable | ||
| -$3,496.90 | Update time unavailable | ||
| -$3,330.45 | Update time unavailable | ||
| -$3,164.00 | Update time unavailable | ||
| -$2,997.55 | Update time unavailable | ||
| -$2,831.10 | Update time unavailable | ||
| -$2,664.65 | Update time unavailable | ||
| -$2,498.20 | Update time unavailable | ||
| -$2,331.75 | Update time unavailable | ||
| -$2,165.30 | Update time unavailable | ||
| -$1,998.85 | Update time unavailable | ||
| -$1,832.40 | Update time unavailable | ||
| -$1,665.95 | Update time unavailable | ||
| -$1,499.50 | Update time unavailable | ||
| -$1,333.05 | Update time unavailable | ||
| -$1,166.60 | Update time unavailable | ||
| -$1,000.15 | Update time unavailable | ||
| -$833.70 | Update time unavailable | ||
| -$667.25 | Update time unavailable | ||
| -$500.80 | Update time unavailable | ||
| -$334.35 | Update time unavailable | ||
| -$167.90 | Update time unavailable | ||
| -$1.45 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $165.00 | Spot reference | Update time unavailable | |
| $331.45 | Update time unavailable | ||
| $497.90 | Update time unavailable | ||
| $664.35 | Update time unavailable | ||
| $830.80 | Update time unavailable | ||
| $997.25 | Update time unavailable | ||
| $1,163.70 | Update time unavailable | ||
| $1,330.15 | Update time unavailable | ||
| $1,496.60 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable | ||
| $1,520.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.