ACHR · Covered-Calls
Archer Aviation Inc. Class A Common Stock (ACHR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $5.00
- Modelled premium
- $0.07
- Premium yield
- 1.7%
- Annualized premium yield
- 75.4%
- Breakeven
- $4.31
- Downside protection
- 1.7%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$2.19: Expiration P/L: -$212.00 Update time unavailable
Event / reference markers
- Spot: $4.38
- Expiry breakeven $4.31: $4.31
- sell call strike $5.00: $5.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$212.00 | Update time unavailable | ||
| -$207.62 | Update time unavailable | ||
| -$203.24 | Update time unavailable | ||
| -$198.86 | Update time unavailable | ||
| -$194.48 | Update time unavailable | ||
| -$190.10 | Update time unavailable | ||
| -$185.72 | Update time unavailable | ||
| -$181.34 | Update time unavailable | ||
| -$176.96 | Update time unavailable | ||
| -$172.58 | Update time unavailable | ||
| -$168.20 | Update time unavailable | ||
| -$163.82 | Update time unavailable | ||
| -$159.44 | Update time unavailable | ||
| -$155.06 | Update time unavailable | ||
| -$150.68 | Update time unavailable | ||
| -$146.30 | Update time unavailable | ||
| -$141.92 | Update time unavailable | ||
| -$137.54 | Update time unavailable | ||
| -$133.16 | Update time unavailable | ||
| -$128.78 | Update time unavailable | ||
| -$124.40 | Update time unavailable | ||
| -$120.02 | Update time unavailable | ||
| -$115.64 | Update time unavailable | ||
| -$111.26 | Update time unavailable | ||
| -$106.88 | Update time unavailable | ||
| -$102.50 | Update time unavailable | ||
| -$98.12 | Update time unavailable | ||
| -$93.74 | Update time unavailable | ||
| -$89.36 | Update time unavailable | ||
| -$84.98 | Update time unavailable | ||
| -$80.60 | Update time unavailable | ||
| -$76.22 | Update time unavailable | ||
| -$71.84 | Update time unavailable | ||
| -$67.46 | Update time unavailable | ||
| -$63.08 | Update time unavailable | ||
| -$58.70 | Update time unavailable | ||
| -$54.32 | Update time unavailable | ||
| -$49.94 | Update time unavailable | ||
| -$45.56 | Update time unavailable | ||
| -$41.18 | Update time unavailable | ||
| -$36.80 | Update time unavailable | ||
| -$32.42 | Update time unavailable | ||
| -$28.04 | Update time unavailable | ||
| -$23.66 | Update time unavailable | ||
| -$19.28 | Update time unavailable | ||
| -$14.90 | Update time unavailable | ||
| -$10.52 | Update time unavailable | ||
| -$6.14 | Update time unavailable | ||
| -$1.76 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $2.62 | Update time unavailable | ||
| $7.00 | Spot reference | Update time unavailable | |
| $7.00 | Update time unavailable | ||
| $11.38 | Update time unavailable | ||
| $15.76 | Update time unavailable | ||
| $20.14 | Update time unavailable | ||
| $24.52 | Update time unavailable | ||
| $28.90 | Update time unavailable | ||
| $33.28 | Update time unavailable | ||
| $37.66 | Update time unavailable | ||
| $42.04 | Update time unavailable | ||
| $46.42 | Update time unavailable | ||
| $50.80 | Update time unavailable | ||
| $55.18 | Update time unavailable | ||
| $59.56 | Update time unavailable | ||
| $63.94 | Update time unavailable | ||
| $68.32 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable | ||
| $69.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.