ACHR · Wheel
Archer Aviation Inc. Class A Common Stock (ACHR) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $3.50
- Modelled premium
- $0.02
- Cash required
- $350.00
- Breakeven
- $3.48
- Downside buffer
- 20.5%
- Period return
- 0.5%
- Annualized return
- 18.0%
- Days to expiration
- 11
Update time unavailable
Loading graph — the exact table is available below.
$2.19: Expiration P/L: -$129.00 Update time unavailable
Event / reference markers
- Spot: $4.38
- Expiry breakeven $3.48: $3.48
- sell put strike $3.50: $3.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$129.00 | Update time unavailable | ||
| -$124.62 | Update time unavailable | ||
| -$120.24 | Update time unavailable | ||
| -$115.86 | Update time unavailable | ||
| -$111.48 | Update time unavailable | ||
| -$107.10 | Update time unavailable | ||
| -$102.72 | Update time unavailable | ||
| -$98.34 | Update time unavailable | ||
| -$93.96 | Update time unavailable | ||
| -$89.58 | Update time unavailable | ||
| -$85.20 | Update time unavailable | ||
| -$80.82 | Update time unavailable | ||
| -$76.44 | Update time unavailable | ||
| -$72.06 | Update time unavailable | ||
| -$67.68 | Update time unavailable | ||
| -$63.30 | Update time unavailable | ||
| -$58.92 | Update time unavailable | ||
| -$54.54 | Update time unavailable | ||
| -$50.16 | Update time unavailable | ||
| -$45.78 | Update time unavailable | ||
| -$41.40 | Update time unavailable | ||
| -$37.02 | Update time unavailable | ||
| -$32.64 | Update time unavailable | ||
| -$28.26 | Update time unavailable | ||
| -$23.88 | Update time unavailable | ||
| -$19.50 | Update time unavailable | ||
| -$15.12 | Update time unavailable | ||
| -$10.74 | Update time unavailable | ||
| -$6.36 | Update time unavailable | ||
| -$1.98 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Spot reference | Update time unavailable | |
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable | ||
| $2.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $3.48 per share after premium; the shares can keep falling.
Stage C would sell a $5.00 call for about $0.07, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.