ACMR · Covered-Calls
ACM Research, Inc. (ACMR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $93.00
- Modelled premium
- $2.01
- Premium yield
- 2.7%
- Annualized premium yield
- 39.2%
- Breakeven
- $73.34
- Downside protection
- 2.7%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$37.675Expiration P/L -$3,566.50Update time unavailable
Event / reference markers
- Spot: $75.35
- Expiry breakeven $73.34: $73.34
- sell call strike $93.00: $93.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,566.50 | Update time unavailable | ||
| -$3,491.15 | Update time unavailable | ||
| -$3,415.80 | Update time unavailable | ||
| -$3,340.45 | Update time unavailable | ||
| -$3,265.10 | Update time unavailable | ||
| -$3,189.75 | Update time unavailable | ||
| -$3,114.40 | Update time unavailable | ||
| -$3,039.05 | Update time unavailable | ||
| -$2,963.70 | Update time unavailable | ||
| -$2,888.35 | Update time unavailable | ||
| -$2,813.00 | Update time unavailable | ||
| -$2,737.65 | Update time unavailable | ||
| -$2,662.30 | Update time unavailable | ||
| -$2,586.95 | Update time unavailable | ||
| -$2,511.60 | Update time unavailable | ||
| -$2,436.25 | Update time unavailable | ||
| -$2,360.90 | Update time unavailable | ||
| -$2,285.55 | Update time unavailable | ||
| -$2,210.20 | Update time unavailable | ||
| -$2,134.85 | Update time unavailable | ||
| -$2,059.50 | Update time unavailable | ||
| -$1,984.15 | Update time unavailable | ||
| -$1,908.80 | Update time unavailable | ||
| -$1,833.45 | Update time unavailable | ||
| -$1,758.10 | Update time unavailable | ||
| -$1,682.75 | Update time unavailable | ||
| -$1,607.40 | Update time unavailable | ||
| -$1,532.05 | Update time unavailable | ||
| -$1,456.70 | Update time unavailable | ||
| -$1,381.35 | Update time unavailable | ||
| -$1,306.00 | Update time unavailable | ||
| -$1,230.65 | Update time unavailable | ||
| -$1,155.30 | Update time unavailable | ||
| -$1,079.95 | Update time unavailable | ||
| -$1,004.60 | Update time unavailable | ||
| -$929.25 | Update time unavailable | ||
| -$853.90 | Update time unavailable | ||
| -$778.55 | Update time unavailable | ||
| -$703.20 | Update time unavailable | ||
| -$627.85 | Update time unavailable | ||
| -$552.50 | Update time unavailable | ||
| -$477.15 | Update time unavailable | ||
| -$401.80 | Update time unavailable | ||
| -$326.45 | Update time unavailable | ||
| -$251.10 | Update time unavailable | ||
| -$175.75 | Update time unavailable | ||
| -$100.40 | Update time unavailable | ||
| -$25.05 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $50.30 | Update time unavailable | ||
| $125.65 | Update time unavailable | ||
| $201.00 | Spot reference | Update time unavailable | |
| $276.35 | Update time unavailable | ||
| $351.70 | Update time unavailable | ||
| $427.05 | Update time unavailable | ||
| $502.40 | Update time unavailable | ||
| $577.75 | Update time unavailable | ||
| $653.10 | Update time unavailable | ||
| $728.45 | Update time unavailable | ||
| $803.80 | Update time unavailable | ||
| $879.15 | Update time unavailable | ||
| $954.50 | Update time unavailable | ||
| $1,029.85 | Update time unavailable | ||
| $1,105.20 | Update time unavailable | ||
| $1,180.55 | Update time unavailable | ||
| $1,255.90 | Update time unavailable | ||
| $1,331.25 | Update time unavailable | ||
| $1,406.60 | Update time unavailable | ||
| $1,481.95 | Update time unavailable | ||
| $1,557.30 | Update time unavailable | ||
| $1,632.65 | Update time unavailable | ||
| $1,708.00 | Update time unavailable | ||
| $1,783.35 | Update time unavailable | ||
| $1,858.70 | Update time unavailable | ||
| $1,934.05 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable | ||
| $1,966.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.