ACMR · Wheel
ACM Research, Inc. (ACMR) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $58.00
- Modelled premium
- $0.99
- Cash required
- $5,800.00
- Breakeven
- $57.01
- Downside buffer
- 24.3%
- Period return
- 1.7%
- Annualized return
- 23.7%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$37.675Expiration P/L -$1,933.50Update time unavailable
Event / reference markers
- Spot: $75.35
- Expiry breakeven $57.01: $57.01
- sell put strike $58.00: $58.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,933.50 | Update time unavailable | ||
| -$1,858.15 | Update time unavailable | ||
| -$1,782.80 | Update time unavailable | ||
| -$1,707.45 | Update time unavailable | ||
| -$1,632.10 | Update time unavailable | ||
| -$1,556.75 | Update time unavailable | ||
| -$1,481.40 | Update time unavailable | ||
| -$1,406.05 | Update time unavailable | ||
| -$1,330.70 | Update time unavailable | ||
| -$1,255.35 | Update time unavailable | ||
| -$1,180.00 | Update time unavailable | ||
| -$1,104.65 | Update time unavailable | ||
| -$1,029.30 | Update time unavailable | ||
| -$953.95 | Update time unavailable | ||
| -$878.60 | Update time unavailable | ||
| -$803.25 | Update time unavailable | ||
| -$727.90 | Update time unavailable | ||
| -$652.55 | Update time unavailable | ||
| -$577.20 | Update time unavailable | ||
| -$501.85 | Update time unavailable | ||
| -$426.50 | Update time unavailable | ||
| -$351.15 | Update time unavailable | ||
| -$275.80 | Update time unavailable | ||
| -$200.45 | Update time unavailable | ||
| -$125.10 | Update time unavailable | ||
| -$49.75 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $25.60 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Spot reference | Update time unavailable | |
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable | ||
| $99.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $57.01 per share after premium; the shares can keep falling.
Stage C would sell a $93.00 call for about $2.01, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.