AEM · Covered-Calls
Agnico Eagle Mines Limited Common Stock (AEM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $210.00
- Modelled premium
- $1.51
- Premium yield
- 0.8%
- Annualized premium yield
- 16.5%
- Breakeven
- $187.51
- Downside protection
- 0.8%
- Days to expiration
- 19
Update time unavailable
Loading graph — the exact table is available below.
$94.51Expiration P/L -$9,300.00Update time unavailable
Event / reference markers
- Spot: $189.02
- Expiry breakeven $187.51: $187.51
- sell call strike $210.00: $210.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$9,300.00 | Update time unavailable | ||
| -$9,110.98 | Update time unavailable | ||
| -$8,921.96 | Update time unavailable | ||
| -$8,732.94 | Update time unavailable | ||
| -$8,543.92 | Update time unavailable | ||
| -$8,354.90 | Update time unavailable | ||
| -$8,165.88 | Update time unavailable | ||
| -$7,976.86 | Update time unavailable | ||
| -$7,787.84 | Update time unavailable | ||
| -$7,598.82 | Update time unavailable | ||
| -$7,409.80 | Update time unavailable | ||
| -$7,220.78 | Update time unavailable | ||
| -$7,031.76 | Update time unavailable | ||
| -$6,842.74 | Update time unavailable | ||
| -$6,653.72 | Update time unavailable | ||
| -$6,464.70 | Update time unavailable | ||
| -$6,275.68 | Update time unavailable | ||
| -$6,086.66 | Update time unavailable | ||
| -$5,897.64 | Update time unavailable | ||
| -$5,708.62 | Update time unavailable | ||
| -$5,519.60 | Update time unavailable | ||
| -$5,330.58 | Update time unavailable | ||
| -$5,141.56 | Update time unavailable | ||
| -$4,952.54 | Update time unavailable | ||
| -$4,763.52 | Update time unavailable | ||
| -$4,574.50 | Update time unavailable | ||
| -$4,385.48 | Update time unavailable | ||
| -$4,196.46 | Update time unavailable | ||
| -$4,007.44 | Update time unavailable | ||
| -$3,818.42 | Update time unavailable | ||
| -$3,629.40 | Update time unavailable | ||
| -$3,440.38 | Update time unavailable | ||
| -$3,251.36 | Update time unavailable | ||
| -$3,062.34 | Update time unavailable | ||
| -$2,873.32 | Update time unavailable | ||
| -$2,684.30 | Update time unavailable | ||
| -$2,495.28 | Update time unavailable | ||
| -$2,306.26 | Update time unavailable | ||
| -$2,117.24 | Update time unavailable | ||
| -$1,928.22 | Update time unavailable | ||
| -$1,739.20 | Update time unavailable | ||
| -$1,550.18 | Update time unavailable | ||
| -$1,361.16 | Update time unavailable | ||
| -$1,172.14 | Update time unavailable | ||
| -$983.12 | Update time unavailable | ||
| -$794.10 | Update time unavailable | ||
| -$605.08 | Update time unavailable | ||
| -$416.06 | Update time unavailable | ||
| -$227.04 | Update time unavailable | ||
| -$38.02 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $151.00 | Spot reference | Update time unavailable | |
| $151.00 | Update time unavailable | ||
| $340.02 | Update time unavailable | ||
| $529.04 | Update time unavailable | ||
| $718.06 | Update time unavailable | ||
| $907.08 | Update time unavailable | ||
| $1,096.10 | Update time unavailable | ||
| $1,285.12 | Update time unavailable | ||
| $1,474.14 | Update time unavailable | ||
| $1,663.16 | Update time unavailable | ||
| $1,852.18 | Update time unavailable | ||
| $2,041.20 | Update time unavailable | ||
| $2,230.22 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable | ||
| $2,249.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 9, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.