AG · Covered-Calls
First Majestic Silver Corp. Ordinary Shares (Canada) (AG) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $16.50
- Modelled premium
- $0.17
- Premium yield
- 1.1%
- Annualized premium yield
- 80.5%
- Breakeven
- $15.16
- Downside protection
- 1.1%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$7.665: Expiration P/L: -$749.50 Update time unavailable
Event / reference markers
- Spot: $15.33
- Expiry breakeven $15.16: $15.16
- sell call strike $16.50: $16.50
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$749.50 | Update time unavailable | ||
| -$734.17 | Update time unavailable | ||
| -$718.84 | Update time unavailable | ||
| -$703.51 | Update time unavailable | ||
| -$688.18 | Update time unavailable | ||
| -$672.85 | Update time unavailable | ||
| -$657.52 | Update time unavailable | ||
| -$642.19 | Update time unavailable | ||
| -$626.86 | Update time unavailable | ||
| -$611.53 | Update time unavailable | ||
| -$596.20 | Update time unavailable | ||
| -$580.87 | Update time unavailable | ||
| -$565.54 | Update time unavailable | ||
| -$550.21 | Update time unavailable | ||
| -$534.88 | Update time unavailable | ||
| -$519.55 | Update time unavailable | ||
| -$504.22 | Update time unavailable | ||
| -$488.89 | Update time unavailable | ||
| -$473.56 | Update time unavailable | ||
| -$458.23 | Update time unavailable | ||
| -$442.90 | Update time unavailable | ||
| -$427.57 | Update time unavailable | ||
| -$412.24 | Update time unavailable | ||
| -$396.91 | Update time unavailable | ||
| -$381.58 | Update time unavailable | ||
| -$366.25 | Update time unavailable | ||
| -$350.92 | Update time unavailable | ||
| -$335.59 | Update time unavailable | ||
| -$320.26 | Update time unavailable | ||
| -$304.93 | Update time unavailable | ||
| -$289.60 | Update time unavailable | ||
| -$274.27 | Update time unavailable | ||
| -$258.94 | Update time unavailable | ||
| -$243.61 | Update time unavailable | ||
| -$228.28 | Update time unavailable | ||
| -$212.95 | Update time unavailable | ||
| -$197.62 | Update time unavailable | ||
| -$182.29 | Update time unavailable | ||
| -$166.96 | Update time unavailable | ||
| -$151.63 | Update time unavailable | ||
| -$136.30 | Update time unavailable | ||
| -$120.97 | Update time unavailable | ||
| -$105.64 | Update time unavailable | ||
| -$90.31 | Update time unavailable | ||
| -$74.98 | Update time unavailable | ||
| -$59.65 | Update time unavailable | ||
| -$44.32 | Update time unavailable | ||
| -$28.99 | Update time unavailable | ||
| -$13.66 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $1.67 | Update time unavailable | ||
| $17.00 | Spot reference | Update time unavailable | |
| $17.00 | Update time unavailable | ||
| $32.33 | Update time unavailable | ||
| $47.66 | Update time unavailable | ||
| $62.99 | Update time unavailable | ||
| $78.32 | Update time unavailable | ||
| $93.65 | Update time unavailable | ||
| $108.98 | Update time unavailable | ||
| $124.31 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable | ||
| $134.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.