AGI · Covered-Calls
Alamos Gold Inc. Class A Common Shares (AGI) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $35.00
- Modelled premium
- $0.39
- Premium yield
- 1.2%
- Annualized premium yield
- 24.0%
- Breakeven
- $31.14
- Downside protection
- 1.2%
- Days to expiration
- 21
Update time unavailable
Loading graph — the exact table is available below.
$15.765Expiration P/L -$1,537.50Update time unavailable
Event / reference markers
- Spot: $31.53
- Expiry breakeven $31.14: $31.14
- sell call strike $35.00: $35.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,537.50 | Update time unavailable | ||
| -$1,505.97 | Update time unavailable | ||
| -$1,474.44 | Update time unavailable | ||
| -$1,442.91 | Update time unavailable | ||
| -$1,411.38 | Update time unavailable | ||
| -$1,379.85 | Update time unavailable | ||
| -$1,348.32 | Update time unavailable | ||
| -$1,316.79 | Update time unavailable | ||
| -$1,285.26 | Update time unavailable | ||
| -$1,253.73 | Update time unavailable | ||
| -$1,222.20 | Update time unavailable | ||
| -$1,190.67 | Update time unavailable | ||
| -$1,159.14 | Update time unavailable | ||
| -$1,127.61 | Update time unavailable | ||
| -$1,096.08 | Update time unavailable | ||
| -$1,064.55 | Update time unavailable | ||
| -$1,033.02 | Update time unavailable | ||
| -$1,001.49 | Update time unavailable | ||
| -$969.96 | Update time unavailable | ||
| -$938.43 | Update time unavailable | ||
| -$906.90 | Update time unavailable | ||
| -$875.37 | Update time unavailable | ||
| -$843.84 | Update time unavailable | ||
| -$812.31 | Update time unavailable | ||
| -$780.78 | Update time unavailable | ||
| -$749.25 | Update time unavailable | ||
| -$717.72 | Update time unavailable | ||
| -$686.19 | Update time unavailable | ||
| -$654.66 | Update time unavailable | ||
| -$623.13 | Update time unavailable | ||
| -$591.60 | Update time unavailable | ||
| -$560.07 | Update time unavailable | ||
| -$528.54 | Update time unavailable | ||
| -$497.01 | Update time unavailable | ||
| -$465.48 | Update time unavailable | ||
| -$433.95 | Update time unavailable | ||
| -$402.42 | Update time unavailable | ||
| -$370.89 | Update time unavailable | ||
| -$339.36 | Update time unavailable | ||
| -$307.83 | Update time unavailable | ||
| -$276.30 | Update time unavailable | ||
| -$244.77 | Update time unavailable | ||
| -$213.24 | Update time unavailable | ||
| -$181.71 | Update time unavailable | ||
| -$150.18 | Update time unavailable | ||
| -$118.65 | Update time unavailable | ||
| -$87.12 | Update time unavailable | ||
| -$55.59 | Update time unavailable | ||
| -$24.06 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $7.47 | Update time unavailable | ||
| $39.00 | Spot reference | Update time unavailable | |
| $70.53 | Update time unavailable | ||
| $102.06 | Update time unavailable | ||
| $133.59 | Update time unavailable | ||
| $165.12 | Update time unavailable | ||
| $196.65 | Update time unavailable | ||
| $228.18 | Update time unavailable | ||
| $259.71 | Update time unavailable | ||
| $291.24 | Update time unavailable | ||
| $322.77 | Update time unavailable | ||
| $354.30 | Update time unavailable | ||
| $385.83 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable | ||
| $386.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.