AKAM · Cash-Secured-Puts
Akamai Technologies, Inc. (AKAM) cash-secured puts
A modelled cash-secured put from the published implied volatility, with breakeven and buffer.
- Modelled strike
- $84.00
- Modelled premium
- $0.93
- Cash required
- $8,400.00
- Breakeven
- $83.07
- Downside buffer
- 16.4%
- Period return
- 1.1%
- Annualized return
- 77.1%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$49.69: Expiration P/L: -$3,338.00 Update time unavailable
Event / reference markers
- Spot: $99.38
- Expiry breakeven $83.07: $83.07
- sell put strike $84.00: $84.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,338.00 | Update time unavailable | ||
| -$3,238.62 | Update time unavailable | ||
| -$3,139.24 | Update time unavailable | ||
| -$3,039.86 | Update time unavailable | ||
| -$2,940.48 | Update time unavailable | ||
| -$2,841.10 | Update time unavailable | ||
| -$2,741.72 | Update time unavailable | ||
| -$2,642.34 | Update time unavailable | ||
| -$2,542.96 | Update time unavailable | ||
| -$2,443.58 | Update time unavailable | ||
| -$2,344.20 | Update time unavailable | ||
| -$2,244.82 | Update time unavailable | ||
| -$2,145.44 | Update time unavailable | ||
| -$2,046.06 | Update time unavailable | ||
| -$1,946.68 | Update time unavailable | ||
| -$1,847.30 | Update time unavailable | ||
| -$1,747.92 | Update time unavailable | ||
| -$1,648.54 | Update time unavailable | ||
| -$1,549.16 | Update time unavailable | ||
| -$1,449.78 | Update time unavailable | ||
| -$1,350.40 | Update time unavailable | ||
| -$1,251.02 | Update time unavailable | ||
| -$1,151.64 | Update time unavailable | ||
| -$1,052.26 | Update time unavailable | ||
| -$952.88 | Update time unavailable | ||
| -$853.50 | Update time unavailable | ||
| -$754.12 | Update time unavailable | ||
| -$654.74 | Update time unavailable | ||
| -$555.36 | Update time unavailable | ||
| -$455.98 | Update time unavailable | ||
| -$356.60 | Update time unavailable | ||
| -$257.22 | Update time unavailable | ||
| -$157.84 | Update time unavailable | ||
| -$58.46 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $40.92 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Spot reference | Update time unavailable | |
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable | ||
| $93.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $83.07 per share after premium; the shares can keep falling.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.