AKAM · Covered-Calls
Akamai Technologies, Inc. (AKAM) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $114.00
- Modelled premium
- $1.62
- Premium yield
- 1.6%
- Annualized premium yield
- 132.6%
- Breakeven
- $97.76
- Downside protection
- 1.6%
- Days to expiration
- 7
Update time unavailable
Loading graph — the exact table is available below.
$49.69: Expiration P/L: -$4,807.00 Update time unavailable
Event / reference markers
- Spot: $99.38
- Expiry breakeven $97.76: $97.76
- sell call strike $114.00: $114.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$4,807.00 | Update time unavailable | ||
| -$4,707.62 | Update time unavailable | ||
| -$4,608.24 | Update time unavailable | ||
| -$4,508.86 | Update time unavailable | ||
| -$4,409.48 | Update time unavailable | ||
| -$4,310.10 | Update time unavailable | ||
| -$4,210.72 | Update time unavailable | ||
| -$4,111.34 | Update time unavailable | ||
| -$4,011.96 | Update time unavailable | ||
| -$3,912.58 | Update time unavailable | ||
| -$3,813.20 | Update time unavailable | ||
| -$3,713.82 | Update time unavailable | ||
| -$3,614.44 | Update time unavailable | ||
| -$3,515.06 | Update time unavailable | ||
| -$3,415.68 | Update time unavailable | ||
| -$3,316.30 | Update time unavailable | ||
| -$3,216.92 | Update time unavailable | ||
| -$3,117.54 | Update time unavailable | ||
| -$3,018.16 | Update time unavailable | ||
| -$2,918.78 | Update time unavailable | ||
| -$2,819.40 | Update time unavailable | ||
| -$2,720.02 | Update time unavailable | ||
| -$2,620.64 | Update time unavailable | ||
| -$2,521.26 | Update time unavailable | ||
| -$2,421.88 | Update time unavailable | ||
| -$2,322.50 | Update time unavailable | ||
| -$2,223.12 | Update time unavailable | ||
| -$2,123.74 | Update time unavailable | ||
| -$2,024.36 | Update time unavailable | ||
| -$1,924.98 | Update time unavailable | ||
| -$1,825.60 | Update time unavailable | ||
| -$1,726.22 | Update time unavailable | ||
| -$1,626.84 | Update time unavailable | ||
| -$1,527.46 | Update time unavailable | ||
| -$1,428.08 | Update time unavailable | ||
| -$1,328.70 | Update time unavailable | ||
| -$1,229.32 | Update time unavailable | ||
| -$1,129.94 | Update time unavailable | ||
| -$1,030.56 | Update time unavailable | ||
| -$931.18 | Update time unavailable | ||
| -$831.80 | Update time unavailable | ||
| -$732.42 | Update time unavailable | ||
| -$633.04 | Update time unavailable | ||
| -$533.66 | Update time unavailable | ||
| -$434.28 | Update time unavailable | ||
| -$334.90 | Update time unavailable | ||
| -$235.52 | Update time unavailable | ||
| -$136.14 | Update time unavailable | ||
| -$36.76 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $62.62 | Update time unavailable | ||
| $162.00 | Spot reference | Update time unavailable | |
| $261.38 | Update time unavailable | ||
| $360.76 | Update time unavailable | ||
| $460.14 | Update time unavailable | ||
| $559.52 | Update time unavailable | ||
| $658.90 | Update time unavailable | ||
| $758.28 | Update time unavailable | ||
| $857.66 | Update time unavailable | ||
| $957.04 | Update time unavailable | ||
| $1,056.42 | Update time unavailable | ||
| $1,155.80 | Update time unavailable | ||
| $1,255.18 | Update time unavailable | ||
| $1,354.56 | Update time unavailable | ||
| $1,453.94 | Update time unavailable | ||
| $1,553.32 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable | ||
| $1,624.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 29, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.