ALB · Covered-Calls
Albemarle Corporation Common Stock (ALB) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $125.00
- Modelled premium
- $1.58
- Premium yield
- 1.5%
- Annualized premium yield
- 20.5%
- Breakeven
- $104.77
- Downside protection
- 1.5%
- Days to expiration
- 29
Update time unavailable
Loading graph — the exact table is available below.
$53.175Expiration P/L -$5,159.50Update time unavailable
Event / reference markers
- Spot: $106.35
- Expiry breakeven $104.77: $104.77
- sell call strike $125.00: $125.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$5,159.50 | Update time unavailable | ||
| -$5,053.15 | Update time unavailable | ||
| -$4,946.80 | Update time unavailable | ||
| -$4,840.45 | Update time unavailable | ||
| -$4,734.10 | Update time unavailable | ||
| -$4,627.75 | Update time unavailable | ||
| -$4,521.40 | Update time unavailable | ||
| -$4,415.05 | Update time unavailable | ||
| -$4,308.70 | Update time unavailable | ||
| -$4,202.35 | Update time unavailable | ||
| -$4,096.00 | Update time unavailable | ||
| -$3,989.65 | Update time unavailable | ||
| -$3,883.30 | Update time unavailable | ||
| -$3,776.95 | Update time unavailable | ||
| -$3,670.60 | Update time unavailable | ||
| -$3,564.25 | Update time unavailable | ||
| -$3,457.90 | Update time unavailable | ||
| -$3,351.55 | Update time unavailable | ||
| -$3,245.20 | Update time unavailable | ||
| -$3,138.85 | Update time unavailable | ||
| -$3,032.50 | Update time unavailable | ||
| -$2,926.15 | Update time unavailable | ||
| -$2,819.80 | Update time unavailable | ||
| -$2,713.45 | Update time unavailable | ||
| -$2,607.10 | Update time unavailable | ||
| -$2,500.75 | Update time unavailable | ||
| -$2,394.40 | Update time unavailable | ||
| -$2,288.05 | Update time unavailable | ||
| -$2,181.70 | Update time unavailable | ||
| -$2,075.35 | Update time unavailable | ||
| -$1,969.00 | Update time unavailable | ||
| -$1,862.65 | Update time unavailable | ||
| -$1,756.30 | Update time unavailable | ||
| -$1,649.95 | Update time unavailable | ||
| -$1,543.60 | Update time unavailable | ||
| -$1,437.25 | Update time unavailable | ||
| -$1,330.90 | Update time unavailable | ||
| -$1,224.55 | Update time unavailable | ||
| -$1,118.20 | Update time unavailable | ||
| -$1,011.85 | Update time unavailable | ||
| -$905.50 | Update time unavailable | ||
| -$799.15 | Update time unavailable | ||
| -$692.80 | Update time unavailable | ||
| -$586.45 | Update time unavailable | ||
| -$480.10 | Update time unavailable | ||
| -$373.75 | Update time unavailable | ||
| -$267.40 | Update time unavailable | ||
| -$161.05 | Update time unavailable | ||
| -$54.70 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $51.65 | Update time unavailable | ||
| $158.00 | Spot reference | Update time unavailable | |
| $264.35 | Update time unavailable | ||
| $370.70 | Update time unavailable | ||
| $477.05 | Update time unavailable | ||
| $583.40 | Update time unavailable | ||
| $689.75 | Update time unavailable | ||
| $796.10 | Update time unavailable | ||
| $902.45 | Update time unavailable | ||
| $1,008.80 | Update time unavailable | ||
| $1,115.15 | Update time unavailable | ||
| $1,221.50 | Update time unavailable | ||
| $1,327.85 | Update time unavailable | ||
| $1,434.20 | Update time unavailable | ||
| $1,540.55 | Update time unavailable | ||
| $1,646.90 | Update time unavailable | ||
| $1,753.25 | Update time unavailable | ||
| $1,859.60 | Update time unavailable | ||
| $1,965.95 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable | ||
| $2,023.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 6, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.