AMBA · Covered-Calls
Ambarella, Inc. (AMBA) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $82.00
- Modelled premium
- $1.81
- Premium yield
- 2.7%
- Annualized premium yield
- 41.5%
- Breakeven
- $65.31
- Downside protection
- 2.7%
- Days to expiration
- 28
Update time unavailable
Loading graph — the exact table is available below.
$33.56: Expiration P/L: -$3,175.00 Update time unavailable
Event / reference markers
- Spot: $67.12
- Expiry breakeven $65.31: $65.31
- sell call strike $82.00: $82.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$3,175.00 | Update time unavailable | ||
| -$3,107.88 | Update time unavailable | ||
| -$3,040.76 | Update time unavailable | ||
| -$2,973.64 | Update time unavailable | ||
| -$2,906.52 | Update time unavailable | ||
| -$2,839.40 | Update time unavailable | ||
| -$2,772.28 | Update time unavailable | ||
| -$2,705.16 | Update time unavailable | ||
| -$2,638.04 | Update time unavailable | ||
| -$2,570.92 | Update time unavailable | ||
| -$2,503.80 | Update time unavailable | ||
| -$2,436.68 | Update time unavailable | ||
| -$2,369.56 | Update time unavailable | ||
| -$2,302.44 | Update time unavailable | ||
| -$2,235.32 | Update time unavailable | ||
| -$2,168.20 | Update time unavailable | ||
| -$2,101.08 | Update time unavailable | ||
| -$2,033.96 | Update time unavailable | ||
| -$1,966.84 | Update time unavailable | ||
| -$1,899.72 | Update time unavailable | ||
| -$1,832.60 | Update time unavailable | ||
| -$1,765.48 | Update time unavailable | ||
| -$1,698.36 | Update time unavailable | ||
| -$1,631.24 | Update time unavailable | ||
| -$1,564.12 | Update time unavailable | ||
| -$1,497.00 | Update time unavailable | ||
| -$1,429.88 | Update time unavailable | ||
| -$1,362.76 | Update time unavailable | ||
| -$1,295.64 | Update time unavailable | ||
| -$1,228.52 | Update time unavailable | ||
| -$1,161.40 | Update time unavailable | ||
| -$1,094.28 | Update time unavailable | ||
| -$1,027.16 | Update time unavailable | ||
| -$960.04 | Update time unavailable | ||
| -$892.92 | Update time unavailable | ||
| -$825.80 | Update time unavailable | ||
| -$758.68 | Update time unavailable | ||
| -$691.56 | Update time unavailable | ||
| -$624.44 | Update time unavailable | ||
| -$557.32 | Update time unavailable | ||
| -$490.20 | Update time unavailable | ||
| -$423.08 | Update time unavailable | ||
| -$355.96 | Update time unavailable | ||
| -$288.84 | Update time unavailable | ||
| -$221.72 | Update time unavailable | ||
| -$154.60 | Update time unavailable | ||
| -$87.48 | Update time unavailable | ||
| -$20.36 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $46.76 | Update time unavailable | ||
| $113.88 | Update time unavailable | ||
| $181.00 | Spot reference | Update time unavailable | |
| $248.12 | Update time unavailable | ||
| $315.24 | Update time unavailable | ||
| $382.36 | Update time unavailable | ||
| $449.48 | Update time unavailable | ||
| $516.60 | Update time unavailable | ||
| $583.72 | Update time unavailable | ||
| $650.84 | Update time unavailable | ||
| $717.96 | Update time unavailable | ||
| $785.08 | Update time unavailable | ||
| $852.20 | Update time unavailable | ||
| $919.32 | Update time unavailable | ||
| $986.44 | Update time unavailable | ||
| $1,053.56 | Update time unavailable | ||
| $1,120.68 | Update time unavailable | ||
| $1,187.80 | Update time unavailable | ||
| $1,254.92 | Update time unavailable | ||
| $1,322.04 | Update time unavailable | ||
| $1,389.16 | Update time unavailable | ||
| $1,456.28 | Update time unavailable | ||
| $1,523.40 | Update time unavailable | ||
| $1,590.52 | Update time unavailable | ||
| $1,657.64 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable | ||
| $1,669.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 27, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.