AMD · Covered-Calls
Advanced Micro Devices, Inc. (AMD) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $745.00
- Modelled premium
- $10.29
- Premium yield
- 1.6%
- Annualized premium yield
- 23.8%
- Breakeven
- $635.57
- Downside protection
- 1.6%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$322.93Expiration P/L -$31,264.00Update time unavailable
Event / reference markers
- Spot: $645.86
- Expiry breakeven $635.57: $635.57
- sell call strike $745.00: $745.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$31,264.00 | Update time unavailable | ||
| -$30,618.14 | Update time unavailable | ||
| -$29,972.28 | Update time unavailable | ||
| -$29,326.42 | Update time unavailable | ||
| -$28,680.56 | Update time unavailable | ||
| -$28,034.70 | Update time unavailable | ||
| -$27,388.84 | Update time unavailable | ||
| -$26,742.98 | Update time unavailable | ||
| -$26,097.12 | Update time unavailable | ||
| -$25,451.26 | Update time unavailable | ||
| -$24,805.40 | Update time unavailable | ||
| -$24,159.54 | Update time unavailable | ||
| -$23,513.68 | Update time unavailable | ||
| -$22,867.82 | Update time unavailable | ||
| -$22,221.96 | Update time unavailable | ||
| -$21,576.10 | Update time unavailable | ||
| -$20,930.24 | Update time unavailable | ||
| -$20,284.38 | Update time unavailable | ||
| -$19,638.52 | Update time unavailable | ||
| -$18,992.66 | Update time unavailable | ||
| -$18,346.80 | Update time unavailable | ||
| -$17,700.94 | Update time unavailable | ||
| -$17,055.08 | Update time unavailable | ||
| -$16,409.22 | Update time unavailable | ||
| -$15,763.36 | Update time unavailable | ||
| -$15,117.50 | Update time unavailable | ||
| -$14,471.64 | Update time unavailable | ||
| -$13,825.78 | Update time unavailable | ||
| -$13,179.92 | Update time unavailable | ||
| -$12,534.06 | Update time unavailable | ||
| -$11,888.20 | Update time unavailable | ||
| -$11,242.34 | Update time unavailable | ||
| -$10,596.48 | Update time unavailable | ||
| -$9,950.62 | Update time unavailable | ||
| -$9,304.76 | Update time unavailable | ||
| -$8,658.90 | Update time unavailable | ||
| -$8,013.04 | Update time unavailable | ||
| -$7,367.18 | Update time unavailable | ||
| -$6,721.32 | Update time unavailable | ||
| -$6,075.46 | Update time unavailable | ||
| -$5,429.60 | Update time unavailable | ||
| -$4,783.74 | Update time unavailable | ||
| -$4,137.88 | Update time unavailable | ||
| -$3,492.02 | Update time unavailable | ||
| -$2,846.16 | Update time unavailable | ||
| -$2,200.30 | Update time unavailable | ||
| -$1,554.44 | Update time unavailable | ||
| -$908.58 | Update time unavailable | ||
| -$262.72 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $383.14 | Update time unavailable | ||
| $1,029.00 | Update time unavailable | ||
| $1,029.00 | Spot reference | Update time unavailable | |
| $1,674.86 | Update time unavailable | ||
| $2,320.72 | Update time unavailable | ||
| $2,966.58 | Update time unavailable | ||
| $3,612.44 | Update time unavailable | ||
| $4,258.30 | Update time unavailable | ||
| $4,904.16 | Update time unavailable | ||
| $5,550.02 | Update time unavailable | ||
| $6,195.88 | Update time unavailable | ||
| $6,841.74 | Update time unavailable | ||
| $7,487.60 | Update time unavailable | ||
| $8,133.46 | Update time unavailable | ||
| $8,779.32 | Update time unavailable | ||
| $9,425.18 | Update time unavailable | ||
| $10,071.04 | Update time unavailable | ||
| $10,716.90 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable | ||
| $10,943.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.