AMD · Wheel
Advanced Micro Devices, Inc. (AMD) wheel
The cash-secured put → assigned shares → covered call cycle for this ticker.
- Modelled strike
- $545.00
- Modelled premium
- $5.81
- Cash required
- $54,500.00
- Breakeven
- $539.19
- Downside buffer
- 16.5%
- Period return
- 1.1%
- Annualized return
- 15.4%
- Days to expiration
- 27
Update time unavailable
Loading graph — the exact table is available below.
$322.93Expiration P/L -$21,626.00Update time unavailable
Event / reference markers
- Spot: $645.86
- Expiry breakeven $539.19: $539.19
- sell put strike $545.00: $545.00
Exact data table
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$21,626.00 | Update time unavailable | ||
| -$20,980.14 | Update time unavailable | ||
| -$20,334.28 | Update time unavailable | ||
| -$19,688.42 | Update time unavailable | ||
| -$19,042.56 | Update time unavailable | ||
| -$18,396.70 | Update time unavailable | ||
| -$17,750.84 | Update time unavailable | ||
| -$17,104.98 | Update time unavailable | ||
| -$16,459.12 | Update time unavailable | ||
| -$15,813.26 | Update time unavailable | ||
| -$15,167.40 | Update time unavailable | ||
| -$14,521.54 | Update time unavailable | ||
| -$13,875.68 | Update time unavailable | ||
| -$13,229.82 | Update time unavailable | ||
| -$12,583.96 | Update time unavailable | ||
| -$11,938.10 | Update time unavailable | ||
| -$11,292.24 | Update time unavailable | ||
| -$10,646.38 | Update time unavailable | ||
| -$10,000.52 | Update time unavailable | ||
| -$9,354.66 | Update time unavailable | ||
| -$8,708.80 | Update time unavailable | ||
| -$8,062.94 | Update time unavailable | ||
| -$7,417.08 | Update time unavailable | ||
| -$6,771.22 | Update time unavailable | ||
| -$6,125.36 | Update time unavailable | ||
| -$5,479.50 | Update time unavailable | ||
| -$4,833.64 | Update time unavailable | ||
| -$4,187.78 | Update time unavailable | ||
| -$3,541.92 | Update time unavailable | ||
| -$2,896.06 | Update time unavailable | ||
| -$2,250.20 | Update time unavailable | ||
| -$1,604.34 | Update time unavailable | ||
| -$958.48 | Update time unavailable | ||
| -$312.62 | Update time unavailable | ||
| -$0.00 | Update time unavailable | ||
| $333.24 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Spot reference | Update time unavailable | |
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable | ||
| $581.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move out of the money). If assigned you buy 100 shares at the strike, an effective $539.19 per share after premium; the shares can keep falling.
Stage C would sell a $745.00 call for about $10.29, lowering the effective basis further.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 7, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.