AMKR · Covered-Calls
Amkor Technology, Inc. (AMKR) covered calls
A modelled covered call from the published implied volatility, with premium yield and capped upside.
- Modelled strike
- $44.00
- Modelled premium
- $0.45
- Premium yield
- 1.1%
- Annualized premium yield
- 296.0%
- Breakeven
- $38.85
- Downside protection
- 1.1%
- Days to expiration
- 3
Update time unavailable
Loading graph — the exact table is available below.
$19.65: Expiration P/L: -$1,920.00 Update time unavailable
Event / reference markers
- Spot: $39.30
- Expiry breakeven $38.85: $38.85
- sell call strike $44.00: $44.00
Exact data table
Strategy payoff · full stored dataset, independent of graph range/toggles
| Observation | Expiration P/L (USD) | Context | Updated |
|---|---|---|---|
| -$1,920.00 | Update time unavailable | ||
| -$1,880.70 | Update time unavailable | ||
| -$1,841.40 | Update time unavailable | ||
| -$1,802.10 | Update time unavailable | ||
| -$1,762.80 | Update time unavailable | ||
| -$1,723.50 | Update time unavailable | ||
| -$1,684.20 | Update time unavailable | ||
| -$1,644.90 | Update time unavailable | ||
| -$1,605.60 | Update time unavailable | ||
| -$1,566.30 | Update time unavailable | ||
| -$1,527.00 | Update time unavailable | ||
| -$1,487.70 | Update time unavailable | ||
| -$1,448.40 | Update time unavailable | ||
| -$1,409.10 | Update time unavailable | ||
| -$1,369.80 | Update time unavailable | ||
| -$1,330.50 | Update time unavailable | ||
| -$1,291.20 | Update time unavailable | ||
| -$1,251.90 | Update time unavailable | ||
| -$1,212.60 | Update time unavailable | ||
| -$1,173.30 | Update time unavailable | ||
| -$1,134.00 | Update time unavailable | ||
| -$1,094.70 | Update time unavailable | ||
| -$1,055.40 | Update time unavailable | ||
| -$1,016.10 | Update time unavailable | ||
| -$976.80 | Update time unavailable | ||
| -$937.50 | Update time unavailable | ||
| -$898.20 | Update time unavailable | ||
| -$858.90 | Update time unavailable | ||
| -$819.60 | Update time unavailable | ||
| -$780.30 | Update time unavailable | ||
| -$741.00 | Update time unavailable | ||
| -$701.70 | Update time unavailable | ||
| -$662.40 | Update time unavailable | ||
| -$623.10 | Update time unavailable | ||
| -$583.80 | Update time unavailable | ||
| -$544.50 | Update time unavailable | ||
| -$505.20 | Update time unavailable | ||
| -$465.90 | Update time unavailable | ||
| -$426.60 | Update time unavailable | ||
| -$387.30 | Update time unavailable | ||
| -$348.00 | Update time unavailable | ||
| -$308.70 | Update time unavailable | ||
| -$269.40 | Update time unavailable | ||
| -$230.10 | Update time unavailable | ||
| -$190.80 | Update time unavailable | ||
| -$151.50 | Update time unavailable | ||
| -$112.20 | Update time unavailable | ||
| -$72.90 | Update time unavailable | ||
| -$33.60 | Update time unavailable | ||
| $0.00 | Update time unavailable | ||
| $5.70 | Update time unavailable | ||
| $45.00 | Spot reference | Update time unavailable | |
| $84.30 | Update time unavailable | ||
| $123.60 | Update time unavailable | ||
| $162.90 | Update time unavailable | ||
| $202.20 | Update time unavailable | ||
| $241.50 | Update time unavailable | ||
| $280.80 | Update time unavailable | ||
| $320.10 | Update time unavailable | ||
| $359.40 | Update time unavailable | ||
| $398.70 | Update time unavailable | ||
| $438.00 | Update time unavailable | ||
| $477.30 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable | ||
| $515.00 | Update time unavailable |
Black-Scholes from the published at-the-money implied volatility (one expected move above spot). Requires 100 shares per contract; above the strike the shares are called away.
Next steps
Data provenance
Figures are from published, reviewed research as of Oct 23, 2026, 4:00 PM EDT. Modelled option premiums use Black-Scholes with the published at-the-money implied volatility and are labelled as modelled, not as live quotes.